Prophex Historical Data

PPX Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.0721
-4.71%
$ 7.21 million $ 737,285
Nov 17, 12 PM $ 0.0756
+4.06%
$ 7.56 million $ 742,406
Nov 17, 11 AM $ 0.0727
-2.20%
$ 7.27 million $ 742,784
Nov 17, 10 AM $ 0.0743
-1.73%
$ 7.43 million $ 749,932
Nov 17, 9 AM $ 0.0756
+0.22%
$ 7.56 million $ 755,905
Nov 17, 8 AM $ 0.0754
-3.09%
$ 7.54 million $ 761,260
Nov 17, 7 AM $ 0.0778
+4.12%
$ 7.78 million $ 771,204
Nov 17, 6 AM $ 0.0747
+1.26%
$ 7.47 million $ 779,255
Nov 17, 5 AM $ 0.0738
-10.72%
$ 7.38 million $ 787,317
Nov 17, 4 AM $ 0.0827
-1.33%
$ 8.27 million $ 790,850
Nov 17, 3 AM $ 0.0837
-0.27%
$ 8.37 million $ 792,251
Nov 17, 2 AM $ 0.084
+0.26%
$ 8.4 million $ 795,454
Nov 17, 1 AM $ 0.0894
+7.26%
$ 8.94 million $ 748,592
Nov 17, 12 AM $ 0.0834
+3.80%
$ 8.34 million $ 796,795
Nov 16, 11 PM $ 0.0763
-5.83%
$ 7.63 million $ 783,126
Nov 16, 10 PM $ 0.0775
-2.95%
$ 7.75 million $ 787,022
Nov 16, 9 PM $ 0.0764
+1.78%
$ 7.64 million $ 797,288
Nov 16, 8 PM $ 0.075
+3.43%
$ 7.5 million $ 810,478
Nov 16, 7 PM $ 0.0725
-3.35%
$ 7.25 million $ 824,965
Nov 16, 6 PM $ 0.072
-1.60%
$ 7.2 million $ 837,473
Nov 16, 5 PM $ 0.0732
-2.20%
$ 7.32 million $ 839,711
Nov 16, 4 PM $ 0.0748
-2.05%
$ 7.48 million $ 840,979
Nov 16, 3 PM $ 0.0765
-4.08%
$ 7.65 million $ 844,985
Nov 16, 2 PM $ 0.0828
+8.80%
$ 8.28 million $ 853,293
Nov 16, 1 PM $ 0.0762
-0.55%
$ 7.62 million $ 853,015
Nov 16, 12 PM $ 0.0766
-0.13%
$ 7.66 million $ 861,214
Nov 16, 11 AM $ 0.0767
-4.96%
$ 7.67 million $ 866,213
Nov 16, 10 AM $ 0.0807
+2.14%
$ 8.07 million $ 860,554
Nov 16, 9 AM $ 0.0814
+0.01%
$ 8.14 million $ 862,269
Nov 16, 8 AM $ 0.0787
-2.79%
$ 7.87 million $ 862,484
Nov 16, 7 AM $ 0.081
-1.60%
$ 8.1 million $ 863,903
Nov 16, 6 AM $ 0.0823
-1.15%
$ 8.23 million $ 864,177
Nov 16, 5 AM $ 0.0832
+3.71%
$ 8.32 million $ 867,183
Nov 16, 4 AM $ 0.0803
-1.23%
$ 8.03 million $ 873,535
Nov 16, 3 AM $ 0.0797
+0.02%
$ 7.97 million $ 887,831
Nov 16, 2 AM $ 0.0797
-2.90%
$ 7.97 million $ 904,134
Nov 16, 1 AM $ 0.0821
-5.30%
$ 8.21 million $ 915,887
Nov 16, 12 AM $ 0.0867
+3.25%
$ 8.67 million $ 919,824
Nov 15, 11 PM $ 0.084
-4.69%
$ 8.4 million $ 919,304
Nov 15, 10 PM $ 0.0882
-4.58%
$ 8.82 million $ 922,035
Nov 15, 9 PM $ 0.0924
+7.57%
$ 9.24 million $ 892,412
Nov 15, 8 PM $ 0.087
+1.75%
$ 8.7 million $ 900,795
Nov 15, 7 PM $ 0.0828
-2.00%
$ 8.28 million $ 26,482
Nov 15, 6 PM $ 0.0805
-4.63%
$ 8.05 million $ 905,008
Nov 15, 5 PM $ 0.0846
-2.44%
$ 8.46 million $ 914,397
Nov 15, 4 PM $ 0.0867
-1.83%
$ 8.57 million $ 919,586
Nov 15, 3 PM $ 0.0923
+5.35%
$ 9.23 million $ 912,654
Nov 15, 2 PM $ 0.0876
-3.13%
$ 8.76 million $ 916,356
Nov 15, 1 PM $ 0.0904
-1.66%
$ 9.04 million $ 921,318
Nov 15, 12 PM $ 0.0908
+10.96%
$ 9.08 million $ 925,412