Prophex Historical Data

PPX Page 37
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.0819
-0.10%
$ 8.19 million $ 930,674
Nov 15, 10 AM $ 0.082
-3.38%
$ 8.2 million $ 936,949
Nov 15, 9 AM $ 0.0848
-6.65%
$ 8.49 million $ 940,755
Nov 15, 8 AM $ 0.0909
-5.57%
$ 9.09 million $ 949,933
Nov 15, 7 AM $ 0.0936
+0.82%
$ 9.36 million $ 31,204
Nov 15, 6 AM $ 0.0936
-6.18%
$ 9.36 million $ 958,056
Nov 15, 5 AM $ 0.0998
-1.28%
$ 9.98 million $ 951,439
Nov 15, 4 AM $ 0.101
-6.84%
$ 10.12 million $ 925,255
Nov 15, 3 AM $ 0.109
-0.87%
$ 10.87 million $ 951,115
Nov 15, 2 AM $ 0.107
+11.60%
$ 10.72 million $ 942,906
Nov 15, 1 AM $ 0.0961
-0.85%
$ 9.61 million $ 939,604
Nov 15, 12 AM $ 0.0969
+4.30%
$ 9.69 million $ 945,118
Nov 14, 11 PM $ 0.0929
-10.04%
$ 9.29 million $ 950,569
Nov 14, 10 PM $ 0.0942
+0.29%
$ 9.42 million $ 963,452
Nov 14, 8 PM $ 0.0897
-0.59%
$ 8.97 million $ 998,805
Nov 14, 7 PM $ 0.0903
+13.08%
$ 9.03 million $ 996,128
Nov 14, 6 PM $ 0.0798
-6.98%
$ 7.98 million $ 997,337
Nov 14, 5 PM $ 0.0922
+2.03%
$ 9.22 million $ 950,588
Nov 14, 4 PM $ 0.0903
+0.48%
$ 9.15 million $ 998,183
Nov 14, 3 PM $ 0.09
+7.12%
$ 9 million $ 1.03 million
Nov 14, 2 PM $ 0.084
+6.78%
$ 8.4 million $ 1.04 million
Nov 14, 1 PM $ 0.0811
+7.62%
$ 8.11 million $ 1.05 million
Nov 14, 12 PM $ 0.0753
-1.41%
$ 7.53 million $ 1.06 million
Nov 14, 11 AM $ 0.0764
-6.19%
$ 7.64 million $ 1.07 million
Nov 14, 10 AM $ 0.0815
+6.33%
$ 8.15 million $ 1.08 million
Nov 14, 9 AM $ 0.079
-1.61%
$ 7.9 million $ 50,559
Nov 14, 8 AM $ 0.082
+2.90%
$ 8.2 million $ 50,085
Nov 14, 7 AM $ 0.0788
-6.07%
$ 7.87 million $ 49,840
Nov 14, 6 AM $ 0.0838
-9.99%
$ 8.38 million $ 48,745
Nov 14, 5 AM $ 0.0929
-2.16%
$ 9.29 million $ 48,303
Nov 14, 4 AM $ 0.0931
-2.87%
$ 9.31 million $ 50,616
Nov 14, 3 AM $ 0.0958
+2.63%
$ 9.58 million $ 49,386
Nov 14, 2 AM $ 0.0958
+8.82%
$ 9.58 million $ 49,373
Nov 14, 1 AM $ 0.0887
-4.05%
$ 8.87 million $ 49,498
Nov 14, 12 AM $ 0.0925
+0.00%
$ 9.25 million $ 49,784
Nov 13, 11 PM $ 0.0977
+0.00%
$ 9.77 million $ 46,599
Nov 13, 5 PM $ 0.113
+3.87%
$ 11.31 million $ 48,378
Nov 13, 4 PM $ 0.108
+6.40%
$ 10.84 million $ 49,700
Nov 13, 3 PM $ 0.0981
+0.72%
$ 9.81 million $ 43,441
Nov 13, 2 PM $ 0.0974
+1.37%
$ 9.74 million $ 49,979
Nov 13, 1 PM $ 0.0973
+6.85%
$ 9.73 million $ 50,379
Nov 13, 12 PM $ 0.0909
+3.92%
$ 9.09 million $ 50,287
Nov 13, 11 AM $ 0.0871
+2.42%
$ 8.71 million $ 50,760
Nov 13, 10 AM $ 0.0883
+0.00%
$ 8.83 million $ 39,159
Nov 13, 9 AM $ 0.0883
+9.64%
$ 8.83 million $ 39,159
Nov 13, 8 AM $ 0.0859
-0.23%
$ 8.59 million $ 39,207
Nov 13, 6 AM $ 0.0858
-2.25%
$ 8.58 million $ 57,467
Nov 13, 5 AM $ 0.0892
+1.95%
$ 8.92 million $ 57,423
Nov 13, 4 AM $ 0.0862
-5.53%
$ 8.62 million $ 57,675
Nov 13, 3 AM $ 0.0936
+1.42%
$ 9.36 million $ 71,934
Download