Prophex Historical Data

PPX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.000632
+0.00%
$ 43,244 $ 17,746
Jan 16, 2 PM $ 0.000632
+0.00%
$ 43,244 $ 17,746
Jan 16, 1 PM $ 0.000632
+0.00%
$ 43,244 $ 17,746
Jan 16, 12 PM $ 0.000632
+0.00%
$ 43,244 $ 17,746
Jan 16, 11 AM $ 0.000632
+0.00%
$ 43,244 $ 17,746
Jan 16, 10 AM $ 0.000632
+0.00%
$ 43,244 $ 17,746
Jan 16, 9 AM $ 0.000632
+0.00%
$ 43,244 $ 17,746
Jan 16, 8 AM $ 0.000632
+0.00%
$ 43,244 $ 17,746
Jan 16, 7 AM $ 0.000632
+0.00%
$ 43,244 $ 17,746
Jan 16, 6 AM $ 0.000632
+0.00%
$ 43,244 $ 17,746
Jan 16, 5 AM $ 0.000632
+0.00%
$ 43,244 $ 17,746
Jan 16, 4 AM $ 0.000632
+0.00%
$ 43,244 $ 17,746
Jan 16, 3 AM $ 0.000632
+0.00%
$ 43,244 $ 17,746
Jan 16, 2 AM $ 0.000632
+0.00%
$ 43,244 $ 17,746
Jan 16, 1 AM $ 0.000632
+0.00%
$ 43,244 $ 17,746
Jan 16, 12 AM $ 0.000632
+0.00%
$ 43,244 $ 17,746
Jan 15, 11 PM $ 0.000632
+0.00%
$ 43,244 $ 17,746
Jan 15, 10 PM $ 0.000632
+0.00%
$ 43,244 $ 17,746
Jan 15, 9 PM $ 0.000632
+0.11%
$ 43,244 $ 17,746
Jan 15, 8 PM $ 0.000632
-4.16%
$ 43,259 $ 17,976
Jan 15, 7 PM $ 0.00066
-0.33%
$ 45,195 $ 18,061
Jan 15, 6 PM $ 0.000662
+2.74%
$ 45,302 $ 18,606
Jan 15, 5 PM $ 0.000644
-3.07%
$ 44,106 $ 18,455
Jan 15, 4 PM $ 0.000632
-0.15%
$ 43,256 $ 18,088
Jan 15, 3 PM $ 0.000634
-5.74%
$ 43,357 $ 17,876
Jan 15, 2 PM $ 0.000672
-0.15%
$ 45,980 $ 17,592
Jan 15, 1 PM $ 0.000673
+3.65%
$ 46,050 $ 17,729
Jan 15, 12 PM $ 0.000648
-0.16%
$ 44,373 $ 17,841
Jan 15, 11 AM $ 0.000649
-3.38%
$ 44,414 $ 17,897
Jan 15, 10 AM $ 0.000671
+3.66%
$ 45,940 $ 17,895
Jan 15, 9 AM $ 0.000648
+0.58%
$ 44,353 $ 17,772
Jan 15, 8 AM $ 0.000644
-0.20%
$ 44,099 $ 17,565
Jan 15, 7 AM $ 0.000646
-0.22%
$ 44,189 $ 17,859
Jan 15, 6 AM $ 0.000646
-3.88%
$ 44,239 $ 17,675
Jan 15, 5 AM $ 0.000672
+0.45%
$ 45,963 $ 17,598
Jan 15, 4 AM $ 0.000668
+4.78%
$ 45,767 $ 17,359
Jan 15, 3 AM $ 0.000639
-5.48%
$ 43,713 $ 17,703
Jan 15, 2 AM $ 0.000676
+0.13%
$ 46,248 $ 17,522
Jan 15, 1 AM $ 0.000674
+2.88%
$ 46,119 $ 17,600
Jan 15, 12 AM $ 0.000654
-0.41%
$ 44,774 $ 17,634
Jan 14, 11 PM $ 0.000657
-3.80%
$ 44,957 $ 17,607
Jan 14, 10 PM $ 0.000683
-0.84%
$ 46,735 $ 17,442
Jan 14, 9 PM $ 0.000654
+0.04%
$ 44,781 $ 17,466
Jan 14, 8 PM $ 0.000654
-4.96%
$ 44,753 $ 17,391
Jan 14, 7 PM $ 0.000687
+1.46%
$ 47,035 $ 17,495
Jan 14, 6 PM $ 0.000677
+2.51%
$ 46,359 $ 17,075
Jan 14, 5 PM $ 0.000661
-4.56%
$ 45,210 $ 17,256
Jan 14, 4 PM $ 0.000692
+2.29%
$ 47,330 $ 17,034
Jan 14, 3 PM $ 0.000677
-0.58%
$ 46,317 $ 17,703
Jan 14, 2 PM $ 0.000681
+5.62%
$ 46,611 $ 17,911