Prophex Historical Data

PPX
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.000632
+0.00%
$ -- $ 17,746
Feb 1, 2026 $ 0.000632
+0.00%
$ 22,818 $ 17,746
Jan 31, 2026 $ 0.000632
+0.00%
$ 22,818 $ 17,746
Jan 30, 2026 $ 0.000632
+0.00%
$ 22,818 $ 17,746
Jan 29, 2026 $ 0.000632
+0.00%
$ 22,818 $ 17,746
Jan 28, 2026 $ 0.000632
+0.00%
$ 22,818 $ 17,746
Jan 27, 2026 $ 0.000632
+0.00%
$ 22,818 $ 17,746
Jan 26, 2026 $ 0.000632
+0.00%
$ 22,818 $ 17,746
Jan 25, 2026 $ 0.000632
+0.00%
$ 22,818 $ 17,746
Jan 24, 2026 $ 0.000632
+0.00%
$ 22,818 $ 17,746
Jan 23, 2026 $ 0.000632
+0.00%
$ 22,818 $ 17,746
Jan 22, 2026 $ 0.000632
+0.00%
$ 22,818 $ 17,746
Jan 21, 2026 $ 0.000632
+0.00%
$ 22,818 $ 17,746
Jan 20, 2026 $ 0.000632
+0.00%
$ 22,818 $ 17,746
Jan 19, 2026 $ 0.000632
+0.00%
$ 43,244 $ 17,746
Jan 18, 2026 $ 0.000632
+0.00%
$ 43,244 $ 17,746
Jan 17, 2026 $ 0.000632
+0.00%
$ 43,244 $ 17,746
Jan 16, 2026 $ 0.000632
+0.00%
$ 43,244 $ 17,746
Jan 15, 2026 $ 0.000632
-3.81%
$ 43,244 $ 17,746
Jan 14, 2026 $ 0.000657
+1.23%
$ 44,957 $ 17,607
Jan 13, 2026 $ 0.000649
+3.10%
$ 44,411 $ 17,907
Jan 12, 2026 $ 0.000629
-2.22%
$ 43,072 $ 19,703
Jan 11, 2026 $ 0.000643
+2.03%
$ 44,004 $ 17,589
Jan 10, 2026 $ 0.00063
-3.40%
$ 43,148 $ 19,503
Jan 9, 2026 $ 0.000693
-6.71%
$ 47,428 $ 18,401
Jan 8, 2026 $ 0.000743
-1.48%
$ 50,830 $ 18,201
Jan 7, 2026 $ 0.000755
-4.69%
$ 51,636 $ 17,524
Jan 6, 2026 $ 0.000792
-0.27%
$ 54,176 $ 16,879
Jan 5, 2026 $ 0.000795
+3.54%
$ 54,375 $ 18,969
Jan 4, 2026 $ 0.000736
-3.43%
$ 73,574 $ 17,261
Jan 3, 2026 $ 0.000763
-0.02%
$ 76,266 $ 17,876
Jan 2, 2026 $ 0.000763
+5.99%
$ 76,278 $ 18,012
Jan 1, 2026 $ 0.00072
-0.13%
$ 71,965 $ 17,103
Dec 31, 2025 $ 0.000704
-5.71%
$ 72,136 $ 17,056
Dec 30, 2025 $ 0.000718
+2.02%
$ 74,688 $ 18,674
Dec 29, 2025 $ 0.000708
+4.16%
$ 70,437 $ 19,090
Dec 28, 2025 $ 0.000681
-3.06%
$ 68,040 $ 17,388
Dec 27, 2025 $ 0.000683
-0.15%
$ 70,294 $ 18,381
Dec 26, 2025 $ 0.000704
-3.77%
$ 68,383 $ 16,703
Dec 25, 2025 $ 0.000728
+1.39%
$ 72,600 $ 16,028
Dec 24, 2025 $ 0.000686
-6.16%
$ 71,800 $ 15,595
Dec 23, 2025 $ 0.00073
+0.69%
$ 73,600 $ 15,317
Dec 22, 2025 $ 0.000748
-1.84%
$ 72,100 $ 15,216
Dec 21, 2025 $ 0.000724
-9.73%
$ 76,200 $ 17,351
Dec 20, 2025 $ 0.000833
+2.21%
$ 80,700 $ 15,389
Dec 19, 2025 $ 0.000815
+1.24%
$ 81,300 $ 15,504
Dec 18, 2025 $ 0.000807
+0.88%
$ 79,800 $ 14,383
Dec 17, 2025 $ 0.000775
-11.23%
$ 77,500 $ 17,182
Dec 16, 2025 $ 0.000878
+8.66%
$ 87,800 $ 16,561
Dec 15, 2025 $ 0.000791
-10.11%
$ 79,100 $ 16,375
Download