bBroker Historical Data

bBroker
Download
Date Close Price change Market cap Trading volume
Sep 7, 2026 $0.000063
-34.70%
$-- $0
Sep 6, 2026 $0.0000721
+0.00%
$-- $0.01
Sep 5, 2026 $0.0000822
+0.00%
$-- $0
Sep 4, 2026 $0.000107
+0.00%
$-- $0
Sep 3, 2026 $0.00013
+33.37%
$-- $0
Aug 29, 2026 $0.0000627
-29.48%
$-- $0
Aug 27, 2026 $0.0001
-17.26%
$-- $11,765
Aug 26, 2026 $0.0001
-13.36%
$-- $14,546
Aug 25, 2026 $0.000115
-5.48%
$-- $16,341
Aug 24, 2026 $0.000121
-32.39%
$-- $19,152
Aug 23, 2026 $0.00018
+3.46%
$-- $72,976
Aug 22, 2026 $0.000175
+12.17%
$-- $43,825
Aug 21, 2026 $0.000156
-20.73%
$-- $34,769
Aug 20, 2026 $0.000197
-15.77%
$-- $64,566
Aug 19, 2026 $0.000235
-14.59%
$-- $147,903
Aug 18, 2026 $0.000275
-23.11%
$-- $204,134
Aug 17, 2026 $0.000358
-14.52%
$-- $498,945
Aug 16, 2026 $0.000419
+793.42%
$-- $512,782
Aug 15, 2026 $0.0000826
-91.76%
$-- $26,742
Aug 14, 2026 $0.001
-42.81%
$-- $2.14 million
Aug 13, 2026 $0.0018
+469.70%
$-- $29.47 million
Download