bBroker Historical Data

bBroker Page 15
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.000345
-7.90%
$ -- $ 5.1 million
6:13 PM $ 0.000376
+2.69%
$ -- $ 5.42 million
6:12 PM $ 0.000368
+3.71%
$ -- $ 5.17 million
6:11 PM $ 0.000355
+6.45%
$ -- $ 5.1 million
6:10 PM $ 0.000331
+2.13%
$ -- $ 4.74 million
6:09 PM $ 0.00033
-9.46%
$ -- $ 4.85 million
6:08 PM $ 0.000364
-0.96%
$ -- $ 5.29 million
6:07 PM $ 0.000369
+4.52%
$ -- $ 5.26 million
6:06 PM $ 0.000356
+9.54%
$ -- $ 5.09 million
6:05 PM $ 0.000325
-1.85%
$ -- $ 4.69 million
6:04 PM $ 0.000317
+1.95%
$ -- $ 4.41 million
6:03 PM $ 0.000311
-0.16%
$ -- $ 4.48 million
6:02 PM $ 0.000317
-0.19%
$ -- $ 4.58 million
6:01 PM $ 0.000317
+2.83%
$ -- $ 4.57 million
6:00 PM $ 0.00031
+1.82%
$ -- $ 4.46 million
5:59 PM $ 0.000307
-2.43%
$ -- $ 4.42 million
5:58 PM $ 0.000314
+0.24%
$ -- $ 4.51 million
5:57 PM $ 0.000313
-0.19%
$ -- $ 4.5 million
5:56 PM $ 0.000313
-1.54%
$ -- $ 4.52 million
5:55 PM $ 0.000316
-5.20%
$ -- $ 4.56 million
5:54 PM $ 0.000334
-3.33%
$ -- $ 4.79 million
5:53 PM $ 0.000337
-2.16%
$ -- $ 4.85 million
5:52 PM $ 0.000343
-2.10%
$ -- $ 4.93 million
5:51 PM $ 0.000348
+3.13%
$ -- $ 4.99 million
5:50 PM $ 0.000341
+7.54%
$ -- $ 4.88 million
5:49 PM $ 0.000284
+0.33%
$ -- $ 4.08 million
5:48 PM $ 0.000282
-5.82%
$ -- $ 4.16 million
5:47 PM $ 0.000299
-0.49%
$ -- $ 4.25 million
5:46 PM $ 0.000307
-8.84%
$ -- $ 4.38 million
5:45 PM $ 0.000336
-2.77%
$ -- $ 4.82 million
5:44 PM $ 0.000346
+11.33%
$ -- $ 4.9 million
5:43 PM $ 0.00031
-0.46%
$ -- $ 4.46 million
5:42 PM $ 0.000312
-8.40%
$ -- $ 4.46 million
5:41 PM $ 0.00034
+8.07%
$ -- $ 4.72 million
5:40 PM $ 0.000314
+2.96%
$ -- $ 4.52 million
5:39 PM $ 0.000307
+1.84%
$ -- $ 4.4 million
5:38 PM $ 0.000299
+3.91%
$ -- $ 4.27 million
5:37 PM $ 0.000288
-0.71%
$ -- $ 4.12 million
5:36 PM $ 0.000295
+2.36%
$ -- $ 4.25 million
5:35 PM $ 0.000281
-1.18%
$ -- $ 4.04 million
5:34 PM $ 0.000285
+4.80%
$ -- $ 4.04 million
5:33 PM $ 0.000274
+4.90%
$ -- $ 3.76 million
5:32 PM $ 0.00026
+4.66%
$ -- $ 3.71 million
5:31 PM $ 0.000248
-4.57%
$ -- $ 3.71 million
5:30 PM $ 0.00026
+0.52%
$ -- $ 3.73 million
5:29 PM $ 0.000265
+1.37%
$ -- $ 3.62 million
5:28 PM $ 0.000262
+3.00%
$ -- $ 3.64 million
5:27 PM $ 0.000254
+2.68%
$ -- $ 3.65 million
5:26 PM $ 0.000247
+1.68%
$ -- $ 3.48 million
5:25 PM $ 0.000242
-1.84%
$ -- $ 3.46 million