bBroker Historical Data

bBroker Page 3
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.000286
+0.01%
$ -- $ 4.13 million
6:40 PM $ 0.000285
+0.00%
$ -- $ 4.15 million
6:39 PM $ 0.000286
-1.28%
$ -- $ 4.15 million
6:38 PM $ 0.000289
+0.00%
$ -- $ 4.19 million
6:37 PM $ 0.000289
-2.32%
$ -- $ 4.19 million
6:36 PM $ 0.000305
-1.79%
$ -- $ 4.4 million
6:35 PM $ 0.000312
+0.18%
$ -- $ 4.53 million
6:34 PM $ 0.000312
+0.34%
$ -- $ 4.52 million
6:33 PM $ 0.000311
+0.92%
$ -- $ 4.44 million
6:32 PM $ 0.000308
-1.68%
$ -- $ 4.46 million
6:31 PM $ 0.00031
-3.45%
$ -- $ 4.46 million
6:30 PM $ 0.000327
+1.97%
$ -- $ 4.68 million
6:29 PM $ 0.000326
-10.50%
$ -- $ 4.72 million
6:28 PM $ 0.000364
+0.43%
$ -- $ 5.25 million
6:27 PM $ 0.000363
+0.19%
$ -- $ 5.24 million
6:26 PM $ 0.000362
-2.64%
$ -- $ 5.24 million
6:25 PM $ 0.000371
-0.71%
$ -- $ 5.38 million
6:24 PM $ 0.000375
+0.32%
$ -- $ 5.4 million
6:23 PM $ 0.000371
-0.86%
$ -- $ 5.37 million
6:22 PM $ 0.000375
+2.20%
$ -- $ 5.31 million
6:21 PM $ 0.000367
+4.74%
$ -- $ 5.13 million
6:20 PM $ 0.00035
-0.04%
$ -- $ 5.05 million
6:19 PM $ 0.000352
-8.28%
$ -- $ 5.09 million
6:18 PM $ 0.000373
+3.74%
$ -- $ 5.41 million
6:17 PM $ 0.000358
+1.22%
$ -- $ 5.17 million
6:16 PM $ 0.000354
+0.11%
$ -- $ 5.08 million
6:15 PM $ 0.000353
+0.95%
$ -- $ 5.09 million
6:14 PM $ 0.000345
-7.90%
$ -- $ 5.1 million
6:13 PM $ 0.000376
+2.69%
$ -- $ 5.42 million
6:12 PM $ 0.000368
+3.71%
$ -- $ 5.17 million
6:11 PM $ 0.000355
+6.45%
$ -- $ 5.1 million
6:10 PM $ 0.000331
+2.13%
$ -- $ 4.74 million
6:09 PM $ 0.00033
-9.46%
$ -- $ 4.85 million
6:08 PM $ 0.000364
-0.96%
$ -- $ 5.29 million
6:07 PM $ 0.000369
+4.52%
$ -- $ 5.26 million
6:06 PM $ 0.000356
+9.54%
$ -- $ 5.09 million
6:05 PM $ 0.000325
-1.85%
$ -- $ 4.69 million
6:04 PM $ 0.000317
+1.95%
$ -- $ 4.41 million
6:03 PM $ 0.000311
-0.16%
$ -- $ 4.48 million
6:02 PM $ 0.000317
-0.19%
$ -- $ 4.58 million
6:01 PM $ 0.000317
+2.83%
$ -- $ 4.57 million
6:00 PM $ 0.00031
+1.82%
$ -- $ 4.46 million
5:59 PM $ 0.000307
-2.43%
$ -- $ 4.42 million
5:58 PM $ 0.000314
+0.24%
$ -- $ 4.51 million
5:57 PM $ 0.000313
-0.19%
$ -- $ 4.5 million
5:56 PM $ 0.000313
-1.54%
$ -- $ 4.52 million
5:55 PM $ 0.000316
-5.20%
$ -- $ 4.56 million
5:54 PM $ 0.000334
-3.33%
$ -- $ 4.79 million
5:53 PM $ 0.000337
-2.16%
$ -- $ 4.85 million
5:52 PM $ 0.000343
-2.10%
$ -- $ 4.93 million