bBroker Historical Data

bBroker
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.00213
-0.32%
$ -- $ 33.05 million
8:26 PM $ 0.00215
+4.64%
$ -- $ 33.87 million
8:25 PM $ 0.00205
-7.78%
$ -- $ 31.24 million
8:24 PM $ 0.00221
-8.91%
$ -- $ 35.33 million
8:23 PM $ 0.00247
+1.70%
$ -- $ 38.15 million
8:22 PM $ 0.0024
+0.85%
$ -- $ 38.83 million
8:21 PM $ 0.0023
+1.78%
$ -- $ 36.4 million
8:20 PM $ 0.00229
+3.87%
$ -- $ 36.08 million
8:19 PM $ 0.00221
+6.19%
$ -- $ 34.52 million
8:18 PM $ 0.00208
+5.76%
$ -- $ 33.11 million
8:17 PM $ 0.00197
+1.47%
$ -- $ 30.01 million
8:16 PM $ 0.00194
-8.15%
$ -- $ 30.1 million
8:15 PM $ 0.00199
-16.79%
$ -- $ 34.27 million
8:14 PM $ 0.00235
+4.66%
$ -- $ 37.59 million
8:13 PM $ 0.00228
-2.62%
$ -- $ 36.11 million
8:12 PM $ 0.00234
+0.92%
$ -- $ 37.12 million
8:11 PM $ 0.00231
-4.05%
$ -- $ 36.69 million
8:10 PM $ 0.00241
+0.96%
$ -- $ 38.71 million
8:09 PM $ 0.00237
+8.65%
$ -- $ 36.86 million
8:08 PM $ 0.00218
+5.45%
$ -- $ 34.55 million
8:07 PM $ 0.00207
-6.74%
$ -- $ 32.34 million
8:06 PM $ 0.00222
+1.28%
$ -- $ 35.41 million
8:05 PM $ 0.00224
+15.96%
$ -- $ 35.39 million
8:04 PM $ 0.00201
+5.05%
$ -- $ 29.44 million
8:03 PM $ 0.00195
-4.63%
$ -- $ 29.7 million
8:02 PM $ 0.00207
-7.42%
$ -- $ 32.37 million
8:01 PM $ 0.00224
-4.16%
$ -- $ 35.55 million
8:00 PM $ 0.00234
+3.16%
$ -- $ 36.36 million
7:59 PM $ 0.00228
-1.52%
$ -- $ 35.59 million
7:58 PM $ 0.00232
+3.11%
$ -- $ 36.59 million
7:57 PM $ 0.00223
+3.73%
$ -- $ 35.1 million
7:56 PM $ 0.00213
-6.36%
$ -- $ 33.81 million
7:55 PM $ 0.00227
-2.90%
$ -- $ 36.22 million
7:54 PM $ 0.00234
+5.16%
$ -- $ 36.73 million
7:53 PM $ 0.00237
-5.72%
$ -- $ 35.45 million
7:52 PM $ 0.00256
-4.99%
$ -- $ 38.83 million
7:51 PM $ 0.0027
+9.69%
$ -- $ 41.4 million
7:50 PM $ 0.00247
-2.94%
$ -- $ 36.96 million
7:49 PM $ 0.00257
-7.46%
$ -- $ 40.65 million
7:48 PM $ 0.0027
-4.21%
$ -- $ 41.8 million
7:47 PM $ 0.00278
-4.37%
$ -- $ 44.01 million
7:46 PM $ 0.0029
+1.68%
$ -- $ 44.57 million
7:45 PM $ 0.00285
+8.69%
$ -- $ 44.52 million
7:44 PM $ 0.00261
-4.29%
$ -- $ 41.26 million
7:43 PM $ 0.00266
-0.60%
$ -- $ 40.96 million
7:42 PM $ 0.00266
-6.38%
$ -- $ 41.47 million
7:41 PM $ 0.00284
-1.09%
$ -- $ 43.42 million
7:40 PM $ 0.00276
+15.81%
$ -- $ 42.9 million
7:39 PM $ 0.00252
-4.23%
$ -- $ 37.47 million
7:38 PM $ 0.00263
-6.85%
$ -- $ 38.36 million
Download