Luck on Sol Historical Data

LUCK
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0₅559
+4.52%
$ 5,585 $ 56
Oct 10, 2024 $ 0.0₅534
+0.47%
$ 5,337 $ 53
Oct 5, 2024 $ 0.0₅628
+0.57%
$ -- $ 191
Oct 4, 2024 $ 0.0₅624
+2.50%
$ 6,240 $ 187
Sep 28, 2024 $ 0.0₅683
-0.36%
$ 6,831 $ 34
Sep 27, 2024 $ 0.0₅687
+0.21%
$ 6,873 $ 36
Sep 26, 2024 $ 0.0₅763
+5.12%
$ 7,628 $ 26
Sep 25, 2024 $ 0.0₅725
-1.84%
$ 7,253 $ 25
Sep 18, 2024 $ 0.0₅738
-0.61%
$ -- $ 59
Sep 17, 2024 $ 0.0₅742
-0.50%
$ 7,416 $ 59
Sep 11, 2024 $ 0.0₅767
-2.05%
$ 7,674 $ 176
Sep 10, 2024 $ 0.0₅784
-5.54%
$ 7,835 $ 240
Sep 9, 2024 $ 0.0₅83
-6.47%
$ 8,304 $ 125
Sep 8, 2024 $ 0.0₅888
+5.88%
$ 8,880 $ 361
Sep 7, 2024 $ 0.0₅77
+1.85%
$ -- $ 26
Sep 6, 2024 $ 0.0₅755
-2.51%
$ 7,554 $ 25
Sep 5, 2024 $ 0.0₅775
-4.89%
$ 7,749 $ 41
Sep 4, 2024 $ 0.0₅864
+0.68%
$ -- $ 100
Sep 3, 2024 $ 0.0₅859
-16.62%
$ 8,592 $ 100
Sep 2, 2024 $ 0.0000103
+4.87%
$ 10,281 $ 68
Sep 1, 2024 $ 0.0000108
-2.41%
$ -- $ 411
Aug 31, 2024 $ 0.0000111
+17.62%
$ 11,050 $ 411
Aug 30, 2024 $ 0.0₅94
+1.75%
$ 9,398 $ 313
Aug 29, 2024 $ 0.0000102
-0.11%
$ -- $ 154
Aug 28, 2024 $ 0.0000102
-1.25%
$ 10,215 $ 154
Aug 26, 2024 $ 0.000014
-0.88%
$ 13,966 $ 23
Aug 25, 2024 $ 0.0000141
-7.58%
$ 14,091 $ 48
Aug 24, 2024 $ 0.0000146
+5.12%
$ 14,613 $ 80
Aug 23, 2024 $ 0.0000139
+17.53%
$ 13,868 $ 688
Aug 22, 2024 $ 0.0000118
-35.25%
$ 11,780 $ 511
Aug 20, 2024 $ 0.0000238
-0.28%
$ 23,808 $ 31
Aug 19, 2024 $ 0.0000239
-15.01%
$ 23,882 $ 101
Aug 18, 2024 $ 0.0000281
-2.82%
$ 28,098 $ 56
Aug 17, 2024 $ 0.0000289
-7.25%
$ 28,882 $ 433
Aug 16, 2024 $ 0.0000312
+12.68%
$ 31,154 $ 218
Aug 15, 2024 $ 0.0000277
-7.04%
$ 27,679 $ 388
Aug 14, 2024 $ 0.0000298
-12.35%
$ 29,791 $ 79
Aug 13, 2024 $ 0.000034
-14.57%
$ 33,994 $ 1,116
Aug 12, 2024 $ 0.0000398
+6.26%
$ 39,814 $ 2,927
Aug 11, 2024 $ 0.0000374
-13.90%
$ 37,354 $ 1,841
Aug 10, 2024 $ 0.0000434
-16.87%
$ 43,400 $ 1,233
Aug 9, 2024 $ 0.0000521
+36.29%
$ 52,104 $ 1,275
Aug 8, 2024 $ 0.0000382
+2.17%
$ 38,226 $ 2,080
Aug 7, 2024 $ 0.0000375
-6.92%
$ 37,514 $ 3,006
Aug 6, 2024 $ 0.0000402
+16.54%
$ 40,161 $ 2,127
Aug 5, 2024 $ 0.0000345
+4.76%
$ 34,483 $ 526
Aug 4, 2024 $ 0.0000328
-2.72%
$ 32,800 $ 282
Aug 3, 2024 $ 0.0000339
-36.93%
$ 33,886 $ 544
Aug 2, 2024 $ 0.0000537
-13.44%
$ 53,677 $ 1,146
Aug 1, 2024 $ 0.0000617
-7.03%
$ 61,679 $ 5,209
Download