Luck on Sol Historical Data

LUCK
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.0₅559
+4.52%
$5,585 $56
Oct 10, 2024 $0.0₅534
+0.47%
$5,337 $53
Oct 5, 2024 $0.0₅628
+0.57%
$-- $191
Oct 4, 2024 $0.0₅624
+2.50%
$6,240 $187
Sep 28, 2024 $0.0₅683
-0.36%
$6,831 $34
Sep 27, 2024 $0.0₅687
+0.21%
$6,873 $36
Sep 26, 2024 $0.0₅763
+5.12%
$7,628 $26
Sep 25, 2024 $0.0₅725
-1.84%
$7,253 $25
Sep 18, 2024 $0.0₅738
-0.61%
$-- $59
Sep 17, 2024 $0.0₅742
-0.50%
$7,416 $59
Sep 11, 2024 $0.0₅767
-2.05%
$7,674 $176
Sep 10, 2024 $0.0₅784
-5.54%
$7,835 $240
Sep 9, 2024 $0.0₅83
-6.47%
$8,304 $125
Sep 8, 2024 $0.0₅888
+5.88%
$8,880 $361
Sep 7, 2024 $0.0₅77
+1.85%
$-- $26
Sep 6, 2024 $0.0₅755
-2.51%
$7,554 $25
Sep 5, 2024 $0.0₅775
-4.89%
$7,749 $41
Sep 4, 2024 $0.0₅864
+0.68%
$-- $100
Sep 3, 2024 $0.0₅859
-16.62%
$8,592 $100
Sep 2, 2024 $0.0000103
+4.87%
$10,281 $68
Sep 1, 2024 $0.0000108
-2.41%
$-- $411
Aug 31, 2024 $0.0000111
+17.62%
$11,050 $411
Aug 30, 2024 $0.0₅94
+1.75%
$9,398 $313
Aug 29, 2024 $0.0000102
-0.11%
$-- $154
Aug 28, 2024 $0.0000102
-1.25%
$10,215 $154
Aug 26, 2024 $0.000014
-0.88%
$13,966 $23
Aug 25, 2024 $0.0000141
-7.58%
$14,091 $48
Aug 24, 2024 $0.0000146
+5.12%
$14,613 $80
Aug 23, 2024 $0.0000139
+17.53%
$13,868 $688
Aug 22, 2024 $0.0000118
-35.25%
$11,780 $511
Aug 20, 2024 $0.0000238
-0.28%
$23,808 $31
Aug 19, 2024 $0.0000239
-15.01%
$23,882 $101
Aug 18, 2024 $0.0000281
-2.82%
$28,098 $56
Aug 17, 2024 $0.0000289
-7.25%
$28,882 $433
Aug 16, 2024 $0.0000312
+12.68%
$31,154 $218
Aug 15, 2024 $0.0000277
-7.04%
$27,679 $388
Aug 14, 2024 $0.0000298
-12.35%
$29,791 $79
Aug 13, 2024 $0.000034
-14.57%
$33,994 $1,116
Aug 12, 2024 $0.0000398
+6.26%
$39,814 $2,927
Aug 11, 2024 $0.0000374
-13.90%
$37,354 $1,841
Aug 10, 2024 $0.0000434
-16.87%
$43,400 $1,233
Aug 9, 2024 $0.0000521
+36.29%
$52,104 $1,275
Aug 8, 2024 $0.0000382
+2.17%
$38,226 $2,080
Aug 7, 2024 $0.0000375
-6.92%
$37,514 $3,006
Aug 6, 2024 $0.0000402
+16.54%
$40,161 $2,127
Aug 5, 2024 $0.0000345
+4.76%
$34,483 $526
Aug 4, 2024 $0.0000328
-2.72%
$32,800 $282
Aug 3, 2024 $0.0000339
-36.93%
$33,886 $544
Aug 2, 2024 $0.0000537
-13.44%
$53,677 $1,146
Aug 1, 2024 $0.0000617
-7.03%
$61,679 $5,209
Download