Hundred Finance Historical Data

HND
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 213,584.77
+0.00%
$ 6.45 trillion $ 5
Dec 21, 2023 $ 212,313.78
+0.00%
$ 6.41 trillion $ 0
Dec 20, 2023 $ 212,313.78
+0.00%
$ 6.41 trillion $ 877
Oct 31, 2023 $ 214,363.17
+0.23%
$ -- $ 30
Oct 30, 2023 $ 213,839.52
-0.05%
$ 6.42 trillion $ 30
Sep 11, 2023 $ 38,216.12
-0.04%
$ -- $ 0
Sep 10, 2023 $ 38,236.11
-0.12%
$ 1.15 trillion $ 0
May 23, 2023 $ 0.0697
+0.29%
$ -- $ 14
May 22, 2023 $ 0.0696
-0.78%
$ 1.78 million $ 1,830
May 21, 2023 $ 0.0702
-0.49%
$ 1.79 million $ 9,453
May 20, 2023 $ 0.0705
+1.33%
$ 1.8 million $ 5,564
May 19, 2023 $ 0.0696
+0.07%
$ 1.78 million $ 6,635
May 18, 2023 $ 0.0695
+0.09%
$ 1.78 million $ 10,232
May 17, 2023 $ 0.0695
+0.02%
$ 1.77 million $ 10,014
May 16, 2023 $ 0.0695
-32.37%
$ 1.77 million $ 7,599
May 15, 2023 $ 0.103
-2.77%
$ 2.62 million $ 11,158
May 14, 2023 $ 0.106
+0.12%
$ 2.7 million $ 7,215
May 13, 2023 $ 0.106
+1.61%
$ 2.7 million $ 5,172
May 12, 2023 $ 0.104
-0.18%
$ 2.66 million $ 9,446
May 11, 2023 $ 0.104
+0.21%
$ 2.66 million $ 8,641
May 10, 2023 $ 0.104
+0.06%
$ 2.65 million $ 9,358
May 9, 2023 $ 0.104
+0.33%
$ 2.65 million $ 601
May 8, 2023 $ 0.103
-2.21%
$ 2.64 million $ 11,097
May 7, 2023 $ 0.106
+1.08%
$ 2.71 million $ 7,183
May 6, 2023 $ 0.105
+0.43%
$ 2.67 million $ 8,455
May 5, 2023 $ 0.105
-0.25%
$ 2.67 million $ 2,211
May 4, 2023 $ 0.105
-1.65%
$ 2.67 million $ 8,383
May 3, 2023 $ 0.105
-5.87%
$ 2.68 million $ 9,536
May 2, 2023 $ 0.111
+31.02%
$ 2.84 million $ 2,757
May 1, 2023 $ 0.0855
+33.25%
$ 2.18 million $ 13,740
Apr 30, 2023 $ 0.0645
-0.29%
$ 1.65 million $ 9,149
Apr 29, 2023 $ 0.0643
+49.53%
$ 1.64 million $ 2,740
Apr 28, 2023 $ 0.043
+0.43%
$ 1.1 million $ 2,965
Apr 27, 2023 $ 0.0429
-1.34%
$ 1.1 million $ 9,130
Apr 26, 2023 $ 0.0428
-0.07%
$ 1.09 million $ 12,005
Apr 25, 2023 $ 0.0431
-0.36%
$ 1.1 million $ 10,067
Apr 24, 2023 $ 0.0436
-0.95%
$ 1.11 million $ 10,823
Apr 23, 2023 $ 0.0441
+1.30%
$ 1.13 million $ 8,048
Apr 22, 2023 $ 0.044
+1.24%
$ 1.12 million $ 5,001
Apr 20, 2023 $ 0.0461
-0.14%
$ 1.18 million $ 12
Apr 19, 2023 $ 0.0461
-0.42%
$ 1.18 million $ 7,276
Apr 18, 2023 $ 0.0458
+59.07%
$ 1.17 million $ 10,100
Apr 17, 2023 $ 0.0288
-5.12%
$ 736,171 $ 40,713
Apr 16, 2023 $ 0.0304
-28.68%
$ 774,938 $ 44,082
Apr 15, 2023 $ 0.0424
-5.84%
$ 1.08 million $ 6,038
Apr 14, 2023 $ 0.0448
+9.02%
$ 1.14 million $ 41,959
Apr 13, 2023 $ 0.0412
+0.13%
$ 1.05 million $ 41,560
Apr 12, 2023 $ 0.0412
-0.93%
$ 1.05 million $ 41,997
Apr 11, 2023 $ 0.0416
+1.09%
$ 1.06 million $ 42,721
Apr 10, 2023 $ 0.0413
+5.46%
$ 1.05 million $ 42,267
Download