Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hundred Finance Historical Data

HND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2024 $213,584.77
+0.00%
$6.45 trillion $5
Dec 21, 2023 $212,313.78
+0.00%
$6.41 trillion $0
Dec 20, 2023 $212,313.78
+0.00%
$6.41 trillion $877
Oct 31, 2023 $214,363.17
+0.23%
$-- $30
Oct 30, 2023 $213,839.52
-0.05%
$6.42 trillion $30
Sep 11, 2023 $38,216.12
-0.04%
$-- $0
Sep 10, 2023 $38,236.11
-0.12%
$1.15 trillion $0
May 23, 2023 $0.0697
+0.29%
$-- $14
May 22, 2023 $0.0696
-0.78%
$1.78 million $1,830
May 21, 2023 $0.0702
-0.49%
$1.79 million $9,453
May 20, 2023 $0.0705
+1.33%
$1.8 million $5,564
May 19, 2023 $0.0696
+0.07%
$1.78 million $6,635
May 18, 2023 $0.0695
+0.09%
$1.78 million $10,232
May 17, 2023 $0.0695
+0.02%
$1.77 million $10,014
May 16, 2023 $0.0695
-32.37%
$1.77 million $7,599
May 15, 2023 $0.103
-2.77%
$2.62 million $11,158
May 14, 2023 $0.106
+0.12%
$2.7 million $7,215
May 13, 2023 $0.106
+1.61%
$2.7 million $5,172
May 12, 2023 $0.104
-0.18%
$2.66 million $9,446
May 11, 2023 $0.104
+0.21%
$2.66 million $8,641
May 10, 2023 $0.104
+0.06%
$2.65 million $9,358
May 9, 2023 $0.104
+0.33%
$2.65 million $601
May 8, 2023 $0.103
-2.21%
$2.64 million $11,097
May 7, 2023 $0.106
+1.08%
$2.71 million $7,183
May 6, 2023 $0.105
+0.43%
$2.67 million $8,455
May 5, 2023 $0.105
-0.25%
$2.67 million $2,211
May 4, 2023 $0.105
-1.65%
$2.67 million $8,383
May 3, 2023 $0.105
-5.87%
$2.68 million $9,536
May 2, 2023 $0.111
+31.02%
$2.84 million $2,757
May 1, 2023 $0.0855
+33.25%
$2.18 million $13,740
Apr 30, 2023 $0.0645
-0.29%
$1.65 million $9,149
Apr 29, 2023 $0.0643
+49.53%
$1.64 million $2,740
Apr 28, 2023 $0.043
+0.43%
$1.1 million $2,965
Apr 27, 2023 $0.0429
-1.34%
$1.1 million $9,130
Apr 26, 2023 $0.0428
-0.07%
$1.09 million $12,005
Apr 25, 2023 $0.0431
-0.36%
$1.1 million $10,067
Apr 24, 2023 $0.0436
-0.95%
$1.11 million $10,823
Apr 23, 2023 $0.0441
+1.30%
$1.13 million $8,048
Apr 22, 2023 $0.044
+1.24%
$1.12 million $5,001
Apr 20, 2023 $0.0461
-0.14%
$1.18 million $12
Apr 19, 2023 $0.0461
-0.42%
$1.18 million $7,276
Apr 18, 2023 $0.0458
+59.07%
$1.17 million $10,100
Apr 17, 2023 $0.0288
-5.12%
$736,171 $40,713
Apr 16, 2023 $0.0304
-28.68%
$774,938 $44,082
Apr 15, 2023 $0.0424
-5.84%
$1.08 million $6,038
Apr 14, 2023 $0.0448
+9.02%
$1.14 million $41,959
Apr 13, 2023 $0.0412
+0.13%
$1.05 million $41,560
Apr 12, 2023 $0.0412
-0.93%
$1.05 million $41,997
Apr 11, 2023 $0.0416
+1.09%
$1.06 million $42,721
Apr 10, 2023 $0.0413
+5.46%
$1.05 million $42,267
Download