Hundred Finance Historical Data

HND
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 213,584.77
+0.00%
$ -- $ 5
Dec 2023 $ 212,313.78
+0.00%
$ -- $ 877
Oct 2023 $ 214,363.17
+0.20%
$ -- $ 60
Sep 2023 $ 38,216.12
-0.17%
$ -- $ 0
May 2023 $ 0.0697
+8.65%
$ -- $ 166,294
Apr 2023 $ 0.0645
+64.79%
$ 1.65 million $ 841,564
Mar 2023 $ 0.0392
+3.70%
$ 1 million $ 1.58 million
Feb 2023 $ 0.037
-2.84%
$ 944,215 $ 1.24 million
Jan 2023 $ 0.038
+128.55%
$ 970,824 $ 1.23 million
Dec 2022 $ 0.0166
-33.64%
$ 424,987 $ 1.17 million
Nov 2022 $ 0.0251
-28.52%
$ 640,662 $ 1.04 million
Oct 2022 $ 0.0352
-31.78%
$ 838,812 $ 1.62 million
Sep 2022 $ 0.0517
-33.56%
$ 1.11 million $ 4.02 million
Aug 2022 $ 0.0781
-28.23%
$ -- $ 1.29 million
Jul 2022 $ 0.109
+66.06%
$ -- $ 1.17 million
Jun 2022 $ 0.0656
-51.72%
$ -- $ 1.13 million
May 2022 $ 0.136
+24.70%
$ 2.01 million $ 174,836
Download