Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hundred Finance Historical Data

HND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2024 $213,584.77
+0.00%
$-- $5
Dec 2023 $212,313.78
+0.00%
$-- $877
Oct 2023 $214,363.17
+0.20%
$-- $60
Sep 2023 $38,216.12
-0.17%
$-- $0
May 2023 $0.0697
+8.65%
$-- $166,294
Apr 2023 $0.0645
+64.79%
$1.65 million $841,564
Mar 2023 $0.0392
+3.70%
$1 million $1.58 million
Feb 2023 $0.037
-2.84%
$944,215 $1.24 million
Jan 2023 $0.038
+128.55%
$970,824 $1.23 million
Dec 2022 $0.0166
-33.64%
$424,987 $1.17 million
Nov 2022 $0.0251
-28.52%
$640,662 $1.04 million
Oct 2022 $0.0352
-31.78%
$838,812 $1.62 million
Sep 2022 $0.0517
-33.56%
$1.11 million $4.02 million
Aug 2022 $0.0781
-28.23%
$-- $1.29 million
Jul 2022 $0.109
+66.06%
$-- $1.17 million
Jun 2022 $0.0656
-51.72%
$-- $1.13 million
May 2022 $0.136
+24.70%
$2.01 million $174,836
Download