Coinranking
Hundred Finance Historical Data
HND
| Date | | | ||
|---|---|---|---|---|
| Jan 22 | $ 213,584.77 | +0.00% | ||
| Dec 18 | $ 212,313.78 | +0.00% | ||
| Oct 30 | $ 214,363.17 | +0.20% | ||
| Sep 11 | $ 38,216.12 | -0.04% | ||
| May 22 | $ 0.0697 | -0.52% | ||
| May 15 | $ 0.0705 | -33.34% | ||
| May 8 | $ 0.106 | +0.00% | ||
| May 1 | $ 0.106 | +65.36% | ||
| Apr 24 | $ 0.0643 | +46.04% | ||
| Apr 17 | $ 0.044 | +44.82% | ||
| Apr 10 | $ 0.0424 | +8.48% | ||
| Apr 3 | $ 0.0391 | -8.00% | ||
| Mar 27 | $ 0.0425 | -1.57% | ||
| Mar 20 | $ 0.0442 | +12.42% | ||
| Mar 13 | $ 0.0389 | +22.72% | ||
| Mar 6 | $ 0.0306 | -13.64% | ||
| Feb 27 | $ 0.0355 | -5.76% | ||
| Feb 20 | $ 0.0377 | -7.05% | ||
| Feb 13 | $ 0.0405 | +1.03% | ||
| Feb 6 | $ 0.04 | +13.68% | ||
| Jan 30 | $ 0.0352 | -4.65% | ||
| Jan 23 | $ 0.0396 | +30.13% | ||
| Jan 16 | $ 0.0305 | +47.62% | ||
| Jan 9 | $ 0.0206 | +28.67% | ||
| Jan 2 | $ 0.0161 | +3.97% | ||
| Dec 26 | $ 0.0154 | -28.16% | ||
| Dec 19 | $ 0.0215 | -4.16% | ||
| Dec 12 | $ 0.0223 | -7.73% | ||
| Dec 5 | $ 0.0247 | -1.57% | ||
| Nov 28 | $ 0.0251 | +12.91% | ||
| Nov 21 | $ 0.0228 | -0.82% | ||
| Nov 14 | $ 0.0225 | -14.58% | ||
| Nov 7 | $ 0.0264 | -15.76% | ||
| Oct 31 | $ 0.0314 | -14.96% | ||
| Oct 24 | $ 0.0369 | +0.27% | ||
| Oct 17 | $ 0.0368 | +3.19% | ||
| Oct 10 | $ 0.0357 | -12.97% | ||
| Oct 3 | $ 0.041 | -3.90% | ||
| Sep 26 | $ 0.0427 | -19.08% | ||
| Sep 19 | $ 0.0527 | -6.82% | ||
| Sep 12 | $ 0.0565 | -12.12% | ||
| Sep 5 | $ 0.0643 | -7.95% | ||
| Aug 29 | $ 0.0699 | -10.61% | ||
| Aug 22 | $ 0.0783 | -0.95% | ||
| Aug 15 | $ 0.0788 | -18.35% | ||
| Aug 8 | $ 0.0963 | -2.63% | ||
| Aug 1 | $ 0.099 | -9.09% | ||
| Jul 25 | $ 0.109 | +32.20% | ||
| Jul 18 | $ 0.0825 | +10.11% | ||
| Jul 11 | $ 0.075 | +23.90% | ||
Previous Next