Hundred Finance Historical Data

HND
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 213,584.77
+0.00%
$ -- $ 5
Dec 18 $ 212,313.78
+0.00%
$ -- $ 877
Oct 30 $ 214,363.17
+0.20%
$ -- $ 60
Sep 11 $ 38,216.12
-0.04%
$ -- $ 0
May 22 $ 0.0697
-0.52%
$ -- $ 1,845
May 15 $ 0.0705
-33.34%
$ 1.79 million $ 51,201
May 8 $ 0.106
+0.00%
$ 2.7 million $ 44,316
May 1 $ 0.106
+65.36%
$ 2.71 million $ 52,264
Apr 24 $ 0.0643
+46.04%
$ 1.65 million $ 47,730
Apr 17 $ 0.044
+44.82%
$ 1.13 million $ 63,103
Apr 10 $ 0.0424
+8.48%
$ 774,938 $ 216,542
Apr 3 $ 0.0391
-8.00%
$ 998,127 $ 351,177
Mar 27 $ 0.0425
-1.57%
$ 1.09 million $ 337,642
Mar 20 $ 0.0442
+12.42%
$ 1.1 million $ 274,591
Mar 13 $ 0.0389
+22.72%
$ 1.01 million $ 318,170
Mar 6 $ 0.0306
-13.64%
$ 808,457 $ 340,576
Feb 27 $ 0.0355
-5.76%
$ 905,519 $ 354,717
Feb 20 $ 0.0377
-7.05%
$ 963,654 $ 325,887
Feb 13 $ 0.0405
+1.03%
$ 1.03 million $ 295,699
Feb 6 $ 0.04
+13.68%
$ 1.02 million $ 307,439
Jan 30 $ 0.0352
-4.65%
$ 899,388 $ 295,611
Jan 23 $ 0.0396
+30.13%
$ 944,975 $ 265,943
Jan 16 $ 0.0305
+47.62%
$ 777,583 $ 286,597
Jan 9 $ 0.0206
+28.67%
$ 526,878 $ 277,696
Jan 2 $ 0.0161
+3.97%
$ 410,003 $ 234,984
Dec 26 $ 0.0154
-28.16%
$ 393,843 $ 277,821
Dec 19 $ 0.0215
-4.16%
$ 548,262 $ 242,589
Dec 12 $ 0.0223
-7.73%
$ 570,551 $ 251,238
Dec 5 $ 0.0247
-1.57%
$ 619,655 $ 241,756
Nov 28 $ 0.0251
+12.91%
$ 641,238 $ 265,264
Nov 21 $ 0.0228
-0.82%
$ 545,548 $ 193,927
Nov 14 $ 0.0225
-14.58%
$ 559,183 $ 186,259
Nov 7 $ 0.0264
-15.76%
$ 637,929 $ 242,532
Oct 31 $ 0.0314
-14.96%
$ 762,232 $ 288,217
Oct 24 $ 0.0369
+0.27%
$ 877,312 $ 285,190
Oct 17 $ 0.0368
+3.19%
$ 867,025 $ 240,376
Oct 10 $ 0.0357
-12.97%
$ 800,716 $ 333,730
Oct 3 $ 0.041
-3.90%
$ 916,576 $ 371,932
Sep 26 $ 0.0427
-19.08%
$ 918,801 $ 2.15 million
Sep 19 $ 0.0527
-6.82%
$ 1.14 million $ 1.12 million
Sep 12 $ 0.0565
-12.12%
$ 908,969 $ 283,545
Sep 5 $ 0.0643
-7.95%
$ 1.02 million $ 283,492
Aug 29 $ 0.0699
-10.61%
$ -- $ 286,287
Aug 22 $ 0.0783
-0.95%
$ -- $ 289,415
Aug 15 $ 0.0788
-18.35%
$ -- $ 290,254
Aug 8 $ 0.0963
-2.63%
$ -- $ 291,365
Aug 1 $ 0.099
-9.09%
$ -- $ 290,949
Jul 25 $ 0.109
+32.20%
$ -- $ 211,554
Jul 18 $ 0.0825
+10.11%
$ -- $ 287,421
Jul 11 $ 0.075
+23.90%
$ -- $ 281,871
Download