Hundred Finance Historical Data

HND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0391
-8.52%
$ 998,127 $ 40,454
Apr 8, 2023 $ 0.0424
-0.14%
$ 1.08 million $ 42,934
Apr 7, 2023 $ 0.0425
+0.54%
$ 1.08 million $ 47,999
Apr 6, 2023 $ 0.0422
+0.15%
$ 1.08 million $ 51,579
Apr 5, 2023 $ 0.0422
+0.01%
$ 1.08 million $ 52,812
Apr 4, 2023 $ 0.0422
-2.90%
$ 1.08 million $ 51,845
Apr 3, 2023 $ 0.0435
+2.28%
$ 1.11 million $ 63,553
Apr 2, 2023 $ 0.0425
+8.04%
$ 1.09 million $ 53,569
Apr 1, 2023 $ 0.0394
+0.60%
$ 1.01 million $ 48,165
Mar 31, 2023 $ 0.0392
+0.20%
$ 1 million $ 52,336
Mar 30, 2023 $ 0.039
+1.25%
$ 995,541 $ 47,415
Mar 29, 2023 $ 0.0385
-7.38%
$ 983,241 $ 51,001
Mar 28, 2023 $ 0.0417
-2.67%
$ 1.06 million $ 42,729
Mar 27, 2023 $ 0.0431
-0.18%
$ 1.1 million $ 42,428
Mar 26, 2023 $ 0.0431
-2.17%
$ 1.1 million $ 43,385
Mar 25, 2023 $ 0.0442
+0.83%
$ 1.13 million $ 45,136
Mar 24, 2023 $ 0.0438
+0.36%
$ 1.12 million $ 43,458
Mar 23, 2023 $ 0.0438
+4.20%
$ 1.12 million $ 44,738
Mar 22, 2023 $ 0.0422
-1.99%
$ 1.08 million $ 40,327
Mar 21, 2023 $ 0.0429
+12.85%
$ 1.1 million $ 46,818
Mar 20, 2023 $ 0.0381
-2.99%
$ 973,124 $ 54,113
Mar 19, 2023 $ 0.0394
+1.40%
$ 1.01 million $ 52,313
Mar 18, 2023 $ 0.0389
+7.14%
$ 991,905 $ 52,605
Mar 17, 2023 $ 0.0364
+3.43%
$ 929,787 $ 54,130
Mar 16, 2023 $ 0.0352
-0.53%
$ 898,553 $ 50,779
Mar 15, 2023 $ 0.0352
+0.31%
$ 899,835 $ 53,008
Mar 14, 2023 $ 0.035
+4.82%
$ 893,542 $ 52,914
Mar 13, 2023 $ 0.0334
+5.60%
$ 853,546 $ 54,734
Mar 12, 2023 $ 0.0317
+3.38%
$ 808,457 $ 52,361
Mar 11, 2023 $ 0.0306
-2.93%
$ 781,860 $ 48,299
Mar 10, 2023 $ 0.0315
-8.35%
$ 805,406 $ 55,053
Mar 9, 2023 $ 0.0344
-0.82%
$ 877,634 $ 63,378
Mar 8, 2023 $ 0.0347
-2.70%
$ 884,972 $ 56,673
Mar 7, 2023 $ 0.0356
-0.18%
$ 909,216 $ 62,027
Mar 6, 2023 $ 0.0357
+0.67%
$ 911,376 $ 55,147
Mar 5, 2023 $ 0.0355
-1.41%
$ 905,519 $ 55,461
Mar 4, 2023 $ 0.0359
+0.70%
$ 916,518 $ 50,694
Mar 3, 2023 $ 0.0359
-3.69%
$ 915,420 $ 51,730
Mar 2, 2023 $ 0.0373
-0.34%
$ 952,093 $ 47,795
Mar 1, 2023 $ 0.0373
-1.41%
$ 951,846 $ 53,927
Feb 28, 2023 $ 0.037
-1.00%
$ 944,215 $ 53,557
Feb 27, 2023 $ 0.0374
-0.70%
$ 954,149 $ 41,552
Feb 26, 2023 $ 0.0377
-2.74%
$ 963,654 $ 41,679
Feb 25, 2023 $ 0.0387
-8.30%
$ 988,454 $ 41,653
Feb 24, 2023 $ 0.0422
+6.38%
$ 1.08 million $ 51,312
Feb 23, 2023 $ 0.0404
-0.16%
$ 1.03 million $ 53,711
Feb 22, 2023 $ 0.0404
+0.40%
$ 1.03 million $ 51,239
Feb 21, 2023 $ 0.0403
+1.74%
$ 1.03 million $ 42,655
Feb 20, 2023 $ 0.0397
-2.35%
$ 1.01 million $ 43,637
Feb 19, 2023 $ 0.0405
-5.27%
$ 1.03 million $ 40,963