Coinranking
Hundred Finance Historical Data
HND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 9, 2023 | $0.0391 | -8.52% | ||
| Apr 8, 2023 | $0.0424 | -0.14% | ||
| Apr 7, 2023 | $0.0425 | +0.54% | ||
| Apr 6, 2023 | $0.0422 | +0.15% | ||
| Apr 5, 2023 | $0.0422 | +0.01% | ||
| Apr 4, 2023 | $0.0422 | -2.90% | ||
| Apr 3, 2023 | $0.0435 | +2.28% | ||
| Apr 2, 2023 | $0.0425 | +8.04% | ||
| Apr 1, 2023 | $0.0394 | +0.60% | ||
| Mar 31, 2023 | $0.0392 | +0.20% | ||
| Mar 30, 2023 | $0.039 | +1.25% | ||
| Mar 29, 2023 | $0.0385 | -7.38% | ||
| Mar 28, 2023 | $0.0417 | -2.67% | ||
| Mar 27, 2023 | $0.0431 | -0.18% | ||
| Mar 26, 2023 | $0.0431 | -2.17% | ||
| Mar 25, 2023 | $0.0442 | +0.83% | ||
| Mar 24, 2023 | $0.0438 | +0.36% | ||
| Mar 23, 2023 | $0.0438 | +4.20% | ||
| Mar 22, 2023 | $0.0422 | -1.99% | ||
| Mar 21, 2023 | $0.0429 | +12.85% | ||
| Mar 20, 2023 | $0.0381 | -2.99% | ||
| Mar 19, 2023 | $0.0394 | +1.40% | ||
| Mar 18, 2023 | $0.0389 | +7.14% | ||
| Mar 17, 2023 | $0.0364 | +3.43% | ||
| Mar 16, 2023 | $0.0352 | -0.53% | ||
| Mar 15, 2023 | $0.0352 | +0.31% | ||
| Mar 14, 2023 | $0.035 | +4.82% | ||
| Mar 13, 2023 | $0.0334 | +5.60% | ||
| Mar 12, 2023 | $0.0317 | +3.38% | ||
| Mar 11, 2023 | $0.0306 | -2.93% | ||
| Mar 10, 2023 | $0.0315 | -8.35% | ||
| Mar 9, 2023 | $0.0344 | -0.82% | ||
| Mar 8, 2023 | $0.0347 | -2.70% | ||
| Mar 7, 2023 | $0.0356 | -0.18% | ||
| Mar 6, 2023 | $0.0357 | +0.67% | ||
| Mar 5, 2023 | $0.0355 | -1.41% | ||
| Mar 4, 2023 | $0.0359 | +0.70% | ||
| Mar 3, 2023 | $0.0359 | -3.69% | ||
| Mar 2, 2023 | $0.0373 | -0.34% | ||
| Mar 1, 2023 | $0.0373 | -1.41% | ||
| Feb 28, 2023 | $0.037 | -1.00% | ||
| Feb 27, 2023 | $0.0374 | -0.70% | ||
| Feb 26, 2023 | $0.0377 | -2.74% | ||
| Feb 25, 2023 | $0.0387 | -8.30% | ||
| Feb 24, 2023 | $0.0422 | +6.38% | ||
| Feb 23, 2023 | $0.0404 | -0.16% | ||
| Feb 22, 2023 | $0.0404 | +0.40% | ||
| Feb 21, 2023 | $0.0403 | +1.74% | ||
| Feb 20, 2023 | $0.0397 | -2.35% | ||
| Feb 19, 2023 | $0.0405 | -5.27% | ||