Hundred Finance Historical Data

HND Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0428
+3.26%
$ 1.09 million $ 42,243
Feb 17, 2023 $ 0.0416
-0.37%
$ 1.06 million $ 44,344
Feb 16, 2023 $ 0.0417
+3.53%
$ 1.06 million $ 41,231
Feb 15, 2023 $ 0.04
+10.87%
$ 1.02 million $ 43,777
Feb 14, 2023 $ 0.0362
+0.23%
$ 923,453 $ 42,280
Feb 13, 2023 $ 0.0363
-9.35%
$ 926,655 $ 40,861
Feb 12, 2023 $ 0.04
+3.95%
$ 1.02 million $ 43,256
Feb 11, 2023 $ 0.0384
-2.91%
$ 979,443 $ 43,177
Feb 10, 2023 $ 0.0396
+1.00%
$ 1.01 million $ 43,260
Feb 9, 2023 $ 0.0392
+5.43%
$ 1 million $ 42,501
Feb 8, 2023 $ 0.0372
-19.44%
$ 950,927 $ 41,919
Feb 7, 2023 $ 0.046
+29.37%
$ 1.18 million $ 50,858
Feb 6, 2023 $ 0.0356
+1.09%
$ 908,666 $ 42,468
Feb 5, 2023 $ 0.0352
-0.19%
$ 899,388 $ 42,150
Feb 4, 2023 $ 0.0354
-10.94%
$ 904,034 $ 41,642
Feb 3, 2023 $ 0.0398
+1.01%
$ 1.02 million $ 42,978
Feb 2, 2023 $ 0.0394
-3.72%
$ 1.01 million $ 41,411
Feb 1, 2023 $ 0.0409
+7.41%
$ 1.04 million $ 44,070
Jan 31, 2023 $ 0.038
-1.62%
$ 970,824 $ 41,935
Jan 30, 2023 $ 0.0387
+4.80%
$ 988,590 $ 41,425
Jan 29, 2023 $ 0.037
-6.47%
$ 944,975 $ 39,147
Jan 28, 2023 $ 0.0396
-2.01%
$ 1.01 million $ 41,875
Jan 27, 2023 $ 0.0404
+1.57%
$ 1.03 million $ 43,099
Jan 26, 2023 $ 0.0397
+28.45%
$ 1.01 million $ 56,880
Jan 25, 2023 $ 0.0309
+0.93%
$ 787,852 $ 41,067
Jan 24, 2023 $ 0.0306
-0.51%
$ 780,176 $ 40,983
Jan 23, 2023 $ 0.0307
+0.87%
$ 783,080 $ 42,040
Jan 22, 2023 $ 0.0305
-0.59%
$ 777,583 $ 41,682
Jan 21, 2023 $ 0.0306
+27.23%
$ 782,332 $ 44,803
Jan 20, 2023 $ 0.0241
+14.50%
$ 616,260 $ 43,398
Jan 19, 2023 $ 0.021
-0.17%
$ 536,828 $ 41,600
Jan 18, 2023 $ 0.0211
+3.00%
$ 539,660 $ 39,688
Jan 17, 2023 $ 0.0205
-0.06%
$ 523,167 $ 33,631
Jan 16, 2023 $ 0.0205
-0.43%
$ 524,472 $ 41,794
Jan 15, 2023 $ 0.0206
+0.04%
$ 526,878 $ 41,474
Jan 14, 2023 $ 0.0206
+11.61%
$ 526,728 $ 42,784
Jan 13, 2023 $ 0.0185
+0.47%
$ 471,330 $ 29,686
Jan 12, 2023 $ 0.0183
+6.40%
$ 468,312 $ 42,432
Jan 11, 2023 $ 0.0172
+7.43%
$ 439,071 $ 42,007
Jan 10, 2023 $ 0.016
-0.56%
$ 408,804 $ 40,344
Jan 9, 2023 $ 0.0161
+0.41%
$ 411,183 $ 38,969
Jan 8, 2023 $ 0.0161
+5.02%
$ 410,003 $ 31,245
Jan 7, 2023 $ 0.0153
+4.59%
$ 389,875 $ 35,843
Jan 6, 2023 $ 0.0146
-5.40%
$ 373,162 $ 35,526
Jan 5, 2023 $ 0.0153
-1.92%
$ 390,961 $ 40,337
Jan 4, 2023 $ 0.0156
-4.50%
$ 398,939 $ 29,716
Jan 3, 2023 $ 0.0164
+1.72%
$ 418,513 $ 31,127
Jan 2, 2023 $ 0.0161
+4.26%
$ 411,131 $ 31,191
Jan 1, 2023 $ 0.0154
-7.28%
$ 393,843 $ 39,699
Dec 31, 2022 $ 0.0166
-4.13%
$ 424,987 $ 39,592