Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hundred Finance Historical Data

HND Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2022 $0.0174
-4.52%
$444,867 $34,169
Dec 29, 2022 $0.0183
-11.64%
$467,002 $40,274
Dec 28, 2022 $0.0207
-3.37%
$528,422 $41,428
Dec 27, 2022 $0.0215
+0.33%
$548,243 $41,501
Dec 26, 2022 $0.0214
-0.33%
$546,405 $41,158
Dec 25, 2022 $0.0215
-2.19%
$548,262 $39,222
Dec 24, 2022 $0.022
+3.45%
$561,333 $33,512
Dec 23, 2022 $0.0213
+2.90%
$542,634 $31,093
Dec 22, 2022 $0.0206
-0.73%
$526,044 $35,287
Dec 21, 2022 $0.0208
+1.44%
$530,448 $40,470
Dec 20, 2022 $0.0205
-2.39%
$523,456 $31,565
Dec 19, 2022 $0.0211
-5.74%
$539,174 $31,440
Dec 18, 2022 $0.0223
-0.07%
$570,551 $30,547
Dec 17, 2022 $0.0224
-3.71%
$570,774 $32,615
Dec 16, 2022 $0.0234
-4.07%
$597,656 $41,199
Dec 15, 2022 $0.0244
-3.24%
$623,181 $39,390
Dec 14, 2022 $0.0252
+2.04%
$642,886 $31,514
Dec 13, 2022 $0.0247
+3.12%
$630,417 $33,898
Dec 12, 2022 $0.0239
-1.32%
$610,220 $42,076
Dec 11, 2022 $0.0243
-1.75%
$619,655 $39,497
Dec 10, 2022 $0.0247
+0.32%
$631,877 $41,058
Dec 9, 2022 $0.0247
-0.20%
$630,783 $41,152
Dec 8, 2022 $0.0247
+1.57%
$630,040 $40,159
Dec 7, 2022 $0.0243
-4.52%
$619,972 $36,009
Dec 6, 2022 $0.0254
+0.89%
$648,502 $41,857
Dec 5, 2022 $0.0251
-0.13%
$641,134 $41,522
Dec 4, 2022 $0.0251
-0.14%
$641,238 $41,689
Dec 3, 2022 $0.0252
-0.61%
$642,135 $38,465
Dec 2, 2022 $0.0253
+5.86%
$645,657 $40,257
Dec 1, 2022 $0.0239
-4.54%
$611,286 $37,383
Nov 30, 2022 $0.0251
+6.85%
$640,662 $33,442
Nov 29, 2022 $0.0236
+7.55%
$601,890 $41,582
Nov 28, 2022 $0.0219
-1.43%
$538,637 $32,446
Nov 27, 2022 $0.0223
-2.48%
$545,548 $30,765
Nov 26, 2022 $0.0228
+0.79%
$558,129 $31,502
Nov 25, 2022 $0.0226
+3.11%
$553,690 $29,982
Nov 24, 2022 $0.0219
-3.48%
$535,886 $31,788
Nov 23, 2022 $0.0227
+3.36%
$554,440 $37,095
Nov 22, 2022 $0.0219
+1.84%
$535,826 $33,248
Nov 21, 2022 $0.0216
-6.27%
$524,988 $30,312
Nov 20, 2022 $0.023
+2.06%
$559,183 $35,793
Nov 19, 2022 $0.0225
-0.25%
$547,216 $31,985
Nov 18, 2022 $0.0225
+5.03%
$547,385 $28,496
Nov 17, 2022 $0.0215
-7.45%
$520,555 $29,955
Nov 16, 2022 $0.0232
-4.12%
$560,599 $35,790
Nov 15, 2022 $0.0241
+3.48%
$582,948 $30,797
Nov 14, 2022 $0.0232
-11.87%
$561,069 $29,236
Nov 13, 2022 $0.0264
+8.60%
$637,929 $36,199
Nov 12, 2022 $0.0244
-5.34%
$593,250 $30,212
Nov 11, 2022 $0.0256
-7.05%
$623,152 $30,534