Hundred Finance Historical Data

HND Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.0174
-4.52%
$ 444,867 $ 34,169
Dec 29, 2022 $ 0.0183
-11.64%
$ 467,002 $ 40,274
Dec 28, 2022 $ 0.0207
-3.37%
$ 528,422 $ 41,428
Dec 27, 2022 $ 0.0215
+0.33%
$ 548,243 $ 41,501
Dec 26, 2022 $ 0.0214
-0.33%
$ 546,405 $ 41,158
Dec 25, 2022 $ 0.0215
-2.19%
$ 548,262 $ 39,222
Dec 24, 2022 $ 0.022
+3.45%
$ 561,333 $ 33,512
Dec 23, 2022 $ 0.0213
+2.90%
$ 542,634 $ 31,093
Dec 22, 2022 $ 0.0206
-0.73%
$ 526,044 $ 35,287
Dec 21, 2022 $ 0.0208
+1.44%
$ 530,448 $ 40,470
Dec 20, 2022 $ 0.0205
-2.39%
$ 523,456 $ 31,565
Dec 19, 2022 $ 0.0211
-5.74%
$ 539,174 $ 31,440
Dec 18, 2022 $ 0.0223
-0.07%
$ 570,551 $ 30,547
Dec 17, 2022 $ 0.0224
-3.71%
$ 570,774 $ 32,615
Dec 16, 2022 $ 0.0234
-4.07%
$ 597,656 $ 41,199
Dec 15, 2022 $ 0.0244
-3.24%
$ 623,181 $ 39,390
Dec 14, 2022 $ 0.0252
+2.04%
$ 642,886 $ 31,514
Dec 13, 2022 $ 0.0247
+3.12%
$ 630,417 $ 33,898
Dec 12, 2022 $ 0.0239
-1.32%
$ 610,220 $ 42,076
Dec 11, 2022 $ 0.0243
-1.75%
$ 619,655 $ 39,497
Dec 10, 2022 $ 0.0247
+0.32%
$ 631,877 $ 41,058
Dec 9, 2022 $ 0.0247
-0.20%
$ 630,783 $ 41,152
Dec 8, 2022 $ 0.0247
+1.57%
$ 630,040 $ 40,159
Dec 7, 2022 $ 0.0243
-4.52%
$ 619,972 $ 36,009
Dec 6, 2022 $ 0.0254
+0.89%
$ 648,502 $ 41,857
Dec 5, 2022 $ 0.0251
-0.13%
$ 641,134 $ 41,522
Dec 4, 2022 $ 0.0251
-0.14%
$ 641,238 $ 41,689
Dec 3, 2022 $ 0.0252
-0.61%
$ 642,135 $ 38,465
Dec 2, 2022 $ 0.0253
+5.86%
$ 645,657 $ 40,257
Dec 1, 2022 $ 0.0239
-4.54%
$ 611,286 $ 37,383
Nov 30, 2022 $ 0.0251
+6.85%
$ 640,662 $ 33,442
Nov 29, 2022 $ 0.0236
+7.55%
$ 601,890 $ 41,582
Nov 28, 2022 $ 0.0219
-1.43%
$ 538,637 $ 32,446
Nov 27, 2022 $ 0.0223
-2.48%
$ 545,548 $ 30,765
Nov 26, 2022 $ 0.0228
+0.79%
$ 558,129 $ 31,502
Nov 25, 2022 $ 0.0226
+3.11%
$ 553,690 $ 29,982
Nov 24, 2022 $ 0.0219
-3.48%
$ 535,886 $ 31,788
Nov 23, 2022 $ 0.0227
+3.36%
$ 554,440 $ 37,095
Nov 22, 2022 $ 0.0219
+1.84%
$ 535,826 $ 33,248
Nov 21, 2022 $ 0.0216
-6.27%
$ 524,988 $ 30,312
Nov 20, 2022 $ 0.023
+2.06%
$ 559,183 $ 35,793
Nov 19, 2022 $ 0.0225
-0.25%
$ 547,216 $ 31,985
Nov 18, 2022 $ 0.0225
+5.03%
$ 547,385 $ 28,496
Nov 17, 2022 $ 0.0215
-7.45%
$ 520,555 $ 29,955
Nov 16, 2022 $ 0.0232
-4.12%
$ 560,599 $ 35,790
Nov 15, 2022 $ 0.0241
+3.48%
$ 582,948 $ 30,797
Nov 14, 2022 $ 0.0232
-11.87%
$ 561,069 $ 29,236
Nov 13, 2022 $ 0.0264
+8.60%
$ 637,929 $ 36,199
Nov 12, 2022 $ 0.0244
-5.34%
$ 593,250 $ 30,212
Nov 11, 2022 $ 0.0256
-7.05%
$ 623,152 $ 30,534