Hundred Finance Historical Data

HND Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.0275
+12.99%
$ 668,952 $ 40,388
Nov 9, 2022 $ 0.0245
-9.75%
$ 594,253 $ 33,793
Nov 8, 2022 $ 0.0272
-10.41%
$ 659,935 $ 40,433
Nov 7, 2022 $ 0.0302
-3.51%
$ 734,106 $ 30,973
Nov 6, 2022 $ 0.0314
-2.25%
$ 762,232 $ 33,851
Nov 5, 2022 $ 0.0322
+2.26%
$ 780,759 $ 32,864
Nov 4, 2022 $ 0.0314
+0.47%
$ 761,304 $ 44,613
Nov 3, 2022 $ 0.0312
+8.37%
$ 754,262 $ 45,778
Nov 2, 2022 $ 0.0289
-5.44%
$ 697,560 $ 43,086
Nov 1, 2022 $ 0.0305
-13.21%
$ 723,806 $ 41,012
Oct 31, 2022 $ 0.0352
-4.74%
$ 838,812 $ 47,012
Oct 30, 2022 $ 0.0369
-1.10%
$ 877,312 $ 48,783
Oct 29, 2022 $ 0.0372
+3.80%
$ 884,640 $ 39,139
Oct 28, 2022 $ 0.0359
-5.02%
$ 851,071 $ 42,360
Oct 27, 2022 $ 0.0378
+5.29%
$ 893,821 $ 36,744
Oct 26, 2022 $ 0.036
-0.49%
$ 849,882 $ 45,486
Oct 25, 2022 $ 0.0362
+5.68%
$ 854,437 $ 38,349
Oct 24, 2022 $ 0.0342
-6.97%
$ 808,514 $ 34,330
Oct 23, 2022 $ 0.0368
+7.17%
$ 867,025 $ 31,787
Oct 22, 2022 $ 0.0345
+1.12%
$ 811,725 $ 30,784
Oct 21, 2022 $ 0.0341
-1.58%
$ 802,490 $ 30,937
Oct 20, 2022 $ 0.0347
-4.69%
$ 815,298 $ 30,463
Oct 19, 2022 $ 0.0362
-3.44%
$ 828,261 $ 41,184
Oct 18, 2022 $ 0.0375
+9.79%
$ 857,598 $ 38,458
Oct 17, 2022 $ 0.0341
-4.39%
$ 766,026 $ 36,762
Oct 16, 2022 $ 0.0357
+1.07%
$ 800,716 $ 42,153
Oct 15, 2022 $ 0.0353
+0.13%
$ 793,549 $ 46,603
Oct 14, 2022 $ 0.035
-2.08%
$ 786,645 $ 46,878
Oct 13, 2022 $ 0.0357
-2.75%
$ 800,962 $ 47,201
Oct 12, 2022 $ 0.0368
-8.44%
$ 823,382 $ 46,517
Oct 11, 2022 $ 0.0403
-2.70%
$ 901,993 $ 50,131
Oct 10, 2022 $ 0.0415
+1.23%
$ 928,127 $ 54,247
Oct 9, 2022 $ 0.041
-0.07%
$ 916,576 $ 51,123
Oct 8, 2022 $ 0.041
-1.03%
$ 917,068 $ 51,821
Oct 7, 2022 $ 0.0413
+0.00%
$ 923,338 $ 54,724
Oct 6, 2022 $ 0.0413
-0.03%
$ 921,779 $ 52,587
Oct 5, 2022 $ 0.0413
+0.89%
$ 919,073 $ 51,213
Oct 4, 2022 $ 0.041
-3.84%
$ 890,818 $ 51,194
Oct 3, 2022 $ 0.0426
-0.16%
$ 924,793 $ 59,270
Oct 2, 2022 $ 0.0427
-19.46%
$ 918,801 $ 134,147
Oct 1, 2022 $ 0.0529
+2.66%
$ 1.14 million $ 209,683
Sep 30, 2022 $ 0.0517
+0.41%
$ 1.11 million $ 347,428
Sep 29, 2022 $ 0.0515
-4.69%
$ 1.11 million $ 359,848
Sep 28, 2022 $ 0.0541
+2.11%
$ 1.16 million $ 362,536
Sep 27, 2022 $ 0.0529
+0.08%
$ 1.14 million $ 364,035
Sep 26, 2022 $ 0.053
+0.40%
$ 1.14 million $ 367,861
Sep 25, 2022 $ 0.0529
+0.32%
$ 1.14 million $ 372,892
Sep 24, 2022 $ 0.0527
-0.45%
$ 1.13 million $ 359,366
Sep 23, 2022 $ 0.0529
+0.03%
$ 1.14 million $ 363,406
Sep 22, 2022 $ 0.0529
-2.85%
$ 783,609 $ 269,597