Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hundred Finance Historical Data

HND Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2022 $0.0275
+12.99%
$668,952 $40,388
Nov 9, 2022 $0.0245
-9.75%
$594,253 $33,793
Nov 8, 2022 $0.0272
-10.41%
$659,935 $40,433
Nov 7, 2022 $0.0302
-3.51%
$734,106 $30,973
Nov 6, 2022 $0.0314
-2.25%
$762,232 $33,851
Nov 5, 2022 $0.0322
+2.26%
$780,759 $32,864
Nov 4, 2022 $0.0314
+0.47%
$761,304 $44,613
Nov 3, 2022 $0.0312
+8.37%
$754,262 $45,778
Nov 2, 2022 $0.0289
-5.44%
$697,560 $43,086
Nov 1, 2022 $0.0305
-13.21%
$723,806 $41,012
Oct 31, 2022 $0.0352
-4.74%
$838,812 $47,012
Oct 30, 2022 $0.0369
-1.10%
$877,312 $48,783
Oct 29, 2022 $0.0372
+3.80%
$884,640 $39,139
Oct 28, 2022 $0.0359
-5.02%
$851,071 $42,360
Oct 27, 2022 $0.0378
+5.29%
$893,821 $36,744
Oct 26, 2022 $0.036
-0.49%
$849,882 $45,486
Oct 25, 2022 $0.0362
+5.68%
$854,437 $38,349
Oct 24, 2022 $0.0342
-6.97%
$808,514 $34,330
Oct 23, 2022 $0.0368
+7.17%
$867,025 $31,787
Oct 22, 2022 $0.0345
+1.12%
$811,725 $30,784
Oct 21, 2022 $0.0341
-1.58%
$802,490 $30,937
Oct 20, 2022 $0.0347
-4.69%
$815,298 $30,463
Oct 19, 2022 $0.0362
-3.44%
$828,261 $41,184
Oct 18, 2022 $0.0375
+9.79%
$857,598 $38,458
Oct 17, 2022 $0.0341
-4.39%
$766,026 $36,762
Oct 16, 2022 $0.0357
+1.07%
$800,716 $42,153
Oct 15, 2022 $0.0353
+0.13%
$793,549 $46,603
Oct 14, 2022 $0.035
-2.08%
$786,645 $46,878
Oct 13, 2022 $0.0357
-2.75%
$800,962 $47,201
Oct 12, 2022 $0.0368
-8.44%
$823,382 $46,517
Oct 11, 2022 $0.0403
-2.70%
$901,993 $50,131
Oct 10, 2022 $0.0415
+1.23%
$928,127 $54,247
Oct 9, 2022 $0.041
-0.07%
$916,576 $51,123
Oct 8, 2022 $0.041
-1.03%
$917,068 $51,821
Oct 7, 2022 $0.0413
+0.00%
$923,338 $54,724
Oct 6, 2022 $0.0413
-0.03%
$921,779 $52,587
Oct 5, 2022 $0.0413
+0.89%
$919,073 $51,213
Oct 4, 2022 $0.041
-3.84%
$890,818 $51,194
Oct 3, 2022 $0.0426
-0.16%
$924,793 $59,270
Oct 2, 2022 $0.0427
-19.46%
$918,801 $134,147
Oct 1, 2022 $0.0529
+2.66%
$1.14 million $209,683
Sep 30, 2022 $0.0517
+0.41%
$1.11 million $347,428
Sep 29, 2022 $0.0515
-4.69%
$1.11 million $359,848
Sep 28, 2022 $0.0541
+2.11%
$1.16 million $362,536
Sep 27, 2022 $0.0529
+0.08%
$1.14 million $364,035
Sep 26, 2022 $0.053
+0.40%
$1.14 million $367,861
Sep 25, 2022 $0.0529
+0.32%
$1.14 million $372,892
Sep 24, 2022 $0.0527
-0.45%
$1.13 million $359,366
Sep 23, 2022 $0.0529
+0.03%
$1.14 million $363,406
Sep 22, 2022 $0.0529
-2.85%
$783,609 $269,597