Hundred Finance Historical Data

HND Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.0544
+0.15%
$ -- $ 42,031
Sep 20, 2022 $ 0.0544
-0.93%
$ 805,859 $ 41,782
Sep 19, 2022 $ 0.0551
-2.62%
$ 815,848 $ 41,663
Sep 18, 2022 $ 0.0565
-0.23%
$ 836,180 $ 41,443
Sep 17, 2022 $ 0.0567
+0.52%
$ 838,845 $ 41,921
Sep 16, 2022 $ 0.0565
-3.65%
$ 836,160 $ 40,297
Sep 15, 2022 $ 0.0587
-4.19%
$ 868,932 $ 40,631
Sep 14, 2022 $ 0.0612
+0.27%
$ 905,451 $ 41,374
Sep 13, 2022 $ 0.0609
-0.53%
$ 902,062 $ 37,368
Sep 12, 2022 $ 0.0614
-4.47%
$ 908,969 $ 40,511
Sep 11, 2022 $ 0.0643
-0.43%
$ 951,352 $ 41,308
Sep 10, 2022 $ 0.0646
+0.28%
$ 956,972 $ 41,214
Sep 9, 2022 $ 0.0645
-0.06%
$ 954,448 $ 40,711
Sep 8, 2022 $ 0.0644
-0.15%
$ 953,407 $ 40,628
Sep 7, 2022 $ 0.0646
-4.84%
$ 955,753 $ 39,282
Sep 6, 2022 $ 0.0678
-2.02%
$ 1 million $ 39,605
Sep 5, 2022 $ 0.0691
-1.07%
$ 1.02 million $ 40,743
Sep 4, 2022 $ 0.0699
-2.44%
$ 1.03 million $ 39,987
Sep 3, 2022 $ 0.0716
+0.11%
$ 1.06 million $ 41,342
Sep 2, 2022 $ 0.0718
+0.60%
$ 1.06 million $ 41,130
Sep 1, 2022 $ 0.0712
-8.58%
$ 1.05 million $ 40,582
Aug 31, 2022 $ 0.0781
+0.64%
$ 1.16 million $ 40,985
Aug 30, 2022 $ 0.078
-0.21%
$ 1.15 million $ 41,428
Aug 29, 2022 $ 0.0776
-0.71%
$ 1.15 million $ 40,832
Aug 28, 2022 $ 0.0783
+0.35%
$ 1.16 million $ 41,961
Aug 27, 2022 $ 0.078
+0.21%
$ 1.15 million $ 41,742
Aug 26, 2022 $ 0.0779
-0.54%
$ 1.15 million $ 41,188
Aug 25, 2022 $ 0.0779
-1.11%
$ 1.15 million $ 40,796
Aug 24, 2022 $ 0.0788
-0.22%
$ 1.17 million $ 41,122
Aug 23, 2022 $ 0.0789
+0.38%
$ 1.17 million $ 41,353
Aug 22, 2022 $ 0.0788
-0.27%
$ 1.17 million $ 41,252
Aug 21, 2022 $ 0.0788
+0.08%
$ 1.17 million $ 41,589
Aug 20, 2022 $ 0.0788
+0.00%
$ 1.17 million $ 40,673
Aug 19, 2022 $ 0.0789
-8.75%
$ 1.17 million $ 44,064
Aug 18, 2022 $ 0.0863
-4.48%
$ 1.28 million $ 40,457
Aug 17, 2022 $ 0.0897
-3.94%
$ 1.33 million $ 40,518
Aug 16, 2022 $ 0.0931
-5.22%
$ 1.38 million $ 40,146
Aug 15, 2022 $ 0.098
+1.58%
$ 1.45 million $ 42,808
Aug 14, 2022 $ 0.0963
+0.06%
$ 1.43 million $ 41,830
Aug 13, 2022 $ 0.0962
-0.62%
$ 1.42 million $ 41,755
Aug 12, 2022 $ 0.0965
+0.37%
$ 1.43 million $ 41,647
Aug 11, 2022 $ 0.0964
+0.00%
$ 1.43 million $ 41,336
Aug 10, 2022 $ 0.0964
+0.80%
$ 1.43 million $ 41,301
Aug 9, 2022 $ 0.096
-2.97%
$ 1.42 million $ 41,648
Aug 8, 2022 $ 0.099
+0.11%
$ 1.47 million $ 41,847
Aug 7, 2022 $ 0.099
-0.53%
$ 1.47 million $ 41,188
Aug 6, 2022 $ 0.0995
+0.01%
$ 1.47 million $ 41,717
Aug 5, 2022 $ 0.099
-0.97%
$ 1.47 million $ 42,450
Aug 4, 2022 $ 0.1
+0.56%
$ 1.48 million $ 41,604
Aug 3, 2022 $ 0.0996
-0.68%
$ 1.47 million $ 41,270