Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hundred Finance Historical Data

HND Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2022 $0.1
+0.87%
$1.48 million $41,409
Aug 1, 2022 $0.0993
-8.84%
$1.47 million $41,311
Jul 31, 2022 $0.109
+15.57%
$1.61 million $46,372
Jul 30, 2022 $0.094
+11.56%
$1.39 million $41,295
Jul 29, 2022 $0.0843
-1.06%
$1.25 million $40,976
Jul 26, 2022 $0.0826
+0.44%
$1.22 million $41,433
Jul 25, 2022 $0.0824
-0.01%
$1.22 million $41,479
Jul 24, 2022 $0.0825
-0.59%
$1.22 million $42,000
Jul 23, 2022 $0.0829
+0.35%
$1.23 million $42,039
Jul 22, 2022 $0.0827
+0.58%
$1.22 million $41,284
Jul 21, 2022 $0.0824
+0.15%
$1.22 million $41,409
Jul 20, 2022 $0.0821
+8.10%
$1.22 million $41,890
Jul 19, 2022 $0.0758
+11.09%
$1.12 million $41,676
Jul 18, 2022 $0.0683
-8.86%
$1.01 million $37,123
Jul 17, 2022 $0.075
+11.52%
$1.11 million $40,981
Jul 16, 2022 $0.0673
+4.62%
$995,816 $41,433
Jul 15, 2022 $0.0644
+12.62%
$952,732 $42,242
Jul 14, 2022 $0.0573
+0.32%
$847,613 $39,247
Jul 13, 2022 $0.0571
-0.28%
$845,984 $39,249
Jul 12, 2022 $0.0573
-4.45%
$848,353 $39,046
Jul 11, 2022 $0.0601
-0.71%
$889,216 $39,673
Jul 10, 2022 $0.0606
-5.17%
$896,619 $37,254
Jul 9, 2022 $0.064
+0.23%
$948,142 $39,600
Jul 8, 2022 $0.0638
+0.57%
$944,885 $39,632
Jul 7, 2022 $0.0635
+0.00%
$940,591 $40,026
Jul 6, 2022 $0.0638
+0.33%
$944,293 $39,220
Jul 5, 2022 $0.0636
+5.19%
$941,776 $39,854
Jul 4, 2022 $0.0607
+0.07%
$897,952 $39,617
Jul 3, 2022 $0.0607
+0.53%
$898,248 $37,416
Jul 2, 2022 $0.0603
-8.07%
$892,622 $38,378
Jul 1, 2022 $0.0656
-0.06%
$970,794 $40,406
Jun 30, 2022 $0.0656
-1.21%
$970,794 $40,027
Jun 29, 2022 $0.0666
-7.46%
$985,600 $38,950
Jun 28, 2022 $0.0719
-4.03%
$1.06 million $38,965
Jun 27, 2022 $0.075
-0.62%
$1.11 million $39,420
Jun 26, 2022 $0.0757
+2.73%
$1.12 million $40,659
Jun 25, 2022 $0.0739
+7.74%
$1.09 million $39,942
Jun 24, 2022 $0.0685
+1.83%
$1.01 million $39,952
Jun 23, 2022 $0.0674
+9.18%
$998,333 $40,690
Jun 22, 2022 $0.0621
-10.41%
$918,679 $36,302
Jun 21, 2022 $0.0692
+11.04%
$1.02 million $39,888
Jun 20, 2022 $0.0624
-0.08%
$923,417 $39,112
Jun 19, 2022 $0.0625
-0.13%
$925,638 $39,825
Jun 18, 2022 $0.0624
-6.66%
$923,121 $38,478
Jun 17, 2022 $0.0669
+10.59%
$991,078 $38,876
Jun 16, 2022 $0.0607
-15.03%
$898,692 $36,018
Jun 15, 2022 $0.0714
-1.71%
$1.06 million $39,837
Jun 14, 2022 $0.0723
+1.54%
$1.07 million $40,250
Jun 13, 2022 $0.0705
-20.61%
$1.04 million $35,613
Jun 12, 2022 $0.0894
-4.49%
$1.32 million $43,195