Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hundred Finance Historical Data

HND Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2022 $0.0935
-8.96%
$1.38 million $37,460
Jun 10, 2022 $0.102
-7.83%
$1.52 million $38,021
Jun 9, 2022 $0.111
-4.14%
$1.64 million $39,201
Jun 8, 2022 $0.114
-2.64%
$1.69 million $33,970
Jun 7, 2022 $0.117
-5.93%
$1.74 million $32,951
Jun 6, 2022 $0.125
+0.80%
$1.86 million $36,156
Jun 5, 2022 $0.124
-2.05%
$1.84 million $33,900
Jun 4, 2022 $0.124
-17.56%
$1.84 million $29,532
Jun 3, 2022 $0.15
-4.15%
$2.22 million $33,167
Jun 2, 2022 $0.157
+10.04%
$2.32 million $37,691
Jun 1, 2022 $0.143
+5.23%
$2.12 million $36,369
May 31, 2022 $0.136
+26.21%
$2.01 million $39,646
May 30, 2022 $0.108
+13.94%
$1.6 million $34,618
May 29, 2022 $0.0938
-8.13%
$1.39 million $34,349
May 28, 2022 $0.102
-6.34%
$1.51 million $32,929
May 27, 2022 $0.109
+0.00%
$-- $33,294
Download