Coinranking
Hundred Finance Historical Data
HND
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 22 | $213,584.77 | +0.00% | ||
| Dec 18 | $212,313.78 | +0.00% | ||
| Oct 30 | $214,363.17 | +0.20% | ||
| Sep 11 | $38,216.12 | -0.04% | ||
| May 22 | $0.0697 | -0.52% | ||
| May 15 | $0.0705 | -33.34% | ||
| May 8 | $0.106 | +0.00% | ||
| May 1 | $0.106 | +65.36% | ||
| Apr 24 | $0.0643 | +46.04% | ||
| Apr 17 | $0.044 | +44.82% | ||
| Apr 10 | $0.0424 | +8.48% | ||
| Apr 3 | $0.0391 | -8.00% | ||
| Mar 27 | $0.0425 | -1.57% | ||
| Mar 20 | $0.0442 | +12.42% | ||
| Mar 13 | $0.0389 | +22.72% | ||
| Mar 6 | $0.0306 | -13.64% | ||
| Feb 27 | $0.0355 | -5.76% | ||
| Feb 20 | $0.0377 | -7.05% | ||
| Feb 13 | $0.0405 | +1.03% | ||
| Feb 6 | $0.04 | +13.68% | ||
| Jan 30 | $0.0352 | -4.65% | ||
| Jan 23 | $0.0396 | +30.13% | ||
| Jan 16 | $0.0305 | +47.62% | ||
| Jan 9 | $0.0206 | +28.67% | ||
| Jan 2 | $0.0161 | +3.97% | ||
| Dec 26 | $0.0154 | -28.16% | ||
| Dec 19 | $0.0215 | -4.16% | ||
| Dec 12 | $0.0223 | -7.73% | ||
| Dec 5 | $0.0247 | -1.57% | ||
| Nov 28 | $0.0251 | +12.91% | ||
| Nov 21 | $0.0228 | -0.82% | ||
| Nov 14 | $0.0225 | -14.58% | ||
| Nov 7 | $0.0264 | -15.76% | ||
| Oct 31 | $0.0314 | -14.96% | ||
| Oct 24 | $0.0369 | +0.27% | ||
| Oct 17 | $0.0368 | +3.19% | ||
| Oct 10 | $0.0357 | -12.97% | ||
| Oct 3 | $0.041 | -3.90% | ||
| Sep 26 | $0.0427 | -19.08% | ||
| Sep 19 | $0.0527 | -6.82% | ||
| Sep 12 | $0.0565 | -12.12% | ||
| Sep 5 | $0.0643 | -7.95% | ||
| Aug 29 | $0.0699 | -10.61% | ||
| Aug 22 | $0.0783 | -0.95% | ||
| Aug 15 | $0.0788 | -18.35% | ||
| Aug 8 | $0.0963 | -2.63% | ||
| Aug 1 | $0.099 | -9.09% | ||
| Jul 25 | $0.109 | +32.20% | ||
| Jul 18 | $0.0825 | +10.11% | ||
| Jul 11 | $0.075 | +23.90% | ||
Previous Next