以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $0.226
-0.80%
$273.94 billion $915
Apr 16, 1 PM $0.231
+0.06%
$279.13 billion $613
Apr 16, 12 PM $0.231
+0.16%
$278.95 billion $595
Apr 16, 10 AM $0.231
+0.00%
$278.92 billion $579
Apr 16, 9 AM $0.231
-0.07%
$279.47 billion $568
Apr 16, 8 AM $0.231
-0.05%
$279.35 billion $561
Apr 16, 7 AM $0.231
-0.33%
$279.57 billion $553
Apr 16, 6 AM $0.232
-0.05%
$280.42 billion $299
Apr 16, 5 AM $0.232
-0.13%
$280.41 billion $270
Apr 15, 10 PM $0.233
+0.23%
$281.37 billion $592
Apr 15, 7 PM $0.234
+1.14%
$282.67 billion $735
Apr 15, 6 PM $0.231
-0.01%
$279.22 billion $720
Apr 15, 5 PM $0.231
+0.41%
$279.14 billion $719
Apr 15, 4 PM $0.23
+0.13%
$277.96 billion $633
Apr 15, 3 PM $0.23
+0.00%
$278.3 billion $580
Apr 15, 12 PM $0.23
+0.18%
$277.84 billion $1,586
Apr 15, 11 AM $0.228
+0.00%
$276.44 billion $1,587
Apr 15, 10 AM $0.229
-0.14%
$276.52 billion $1,585
Apr 15, 8 AM $0.229
+0.06%
$277.38 billion $1,627
Apr 15, 6 AM $0.229
+0.00%
$277.22 billion $1,628
Apr 15, 5 AM $0.23
+0.39%
$277.95 billion $1,626
Apr 15, 4 AM $0.229
+0.01%
$276.55 billion $1,577
Apr 15, 2 AM $0.23
+0.00%
$278.55 billion $1,587
Apr 15, 1 AM $0.23
+0.05%
$278.35 billion $1,613
Apr 15, 12 AM $0.231
+0.03%
$279.12 billion $2,443
Apr 14, 8 PM $0.228
-0.03%
$276.42 billion $3,605
Apr 14, 7 PM $0.228
-0.04%
$276.29 billion $3,552
Apr 14, 6 PM $0.231
-0.02%
$279.76 billion $3,882
Apr 14, 5 PM $0.231
+0.00%
$278.96 billion $3,886
Apr 14, 4 PM $0.232
+0.63%
$281.23 billion $3,897
Apr 14, 3 PM $0.231
-0.89%
$279.63 billion $3,806
Apr 14, 2 PM $0.233
-0.40%
$282.42 billion $3,589
Apr 14, 1 PM $0.234
+0.76%
$283.56 billion $3,133
Apr 14, 12 PM $0.233
+0.49%
$281.5 billion $2,883
Apr 14, 11 AM $0.233
+0.00%
$282.37 billion $2,879
Apr 14, 10 AM $0.233
-0.04%
$282.36 billion $2,878
Apr 14, 9 AM $0.233
-0.31%
$282.43 billion $2,843
Apr 14, 8 AM $0.234
+0.15%
$282.8 billion $2,790
Apr 14, 7 AM $0.233
+0.17%
$281.96 billion $2,799
Apr 14, 6 AM $0.233
+0.33%
$281.4 billion $2,764
Apr 14, 5 AM $0.232
-0.05%
$280.45 billion $2,781
Apr 14, 4 AM $0.232
-0.03%
$280.64 billion $2,794
Apr 14, 3 AM $0.232
-0.25%
$280.73 billion $2,840
Apr 14, 2 AM $0.233
+0.16%
$281.42 billion $2,888
Apr 14, 1 AM $0.232
-0.18%
$280.88 billion $2,919
Apr 14, 12 AM $0.233
-0.17%
$281.38 billion $2,914
Apr 13, 11 PM $0.234
+1.26%
$282.69 billion $2,901
Apr 13, 10 PM $0.231
+3.29%
$279.05 billion $2,097
Apr 13, 9 PM $0.223
+0.29%
$269.94 billion $844
Apr 13, 7 PM $0.223
+1.00%
$270.39 billion $815