以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.208
-0.60%
$ 252.2 billion $ 2,074
Mar 13, 1 AM $ 0.21
-0.42%
$ 253.59 billion $ 2,036
Mar 13, 12 AM $ 0.21
+2.04%
$ 254.21 billion $ 1,881
Mar 12, 11 PM $ 0.205
+1.46%
$ 248.47 billion $ 846
Mar 12, 10 PM $ 0.202
+0.00%
$ 244.83 billion $ 797
Mar 12, 9 PM $ 0.204
-0.14%
$ 246.86 billion $ 782
Mar 12, 8 PM $ 0.204
+0.00%
$ 247.41 billion $ 763
Mar 12, 7 PM $ 0.204
+0.43%
$ 247.4 billion $ 756
Mar 12, 6 PM $ 0.204
-0.43%
$ 246.39 billion $ 626
Mar 12, 5 PM $ 0.205
-0.79%
$ 247.6 billion $ 582
Mar 12, 3 PM $ 0.204
+0.23%
$ 246.37 billion $ 529
Mar 12, 2 PM $ 0.203
-0.31%
$ 246.03 billion $ 464
Mar 12, 1 PM $ 0.204
-0.55%
$ 246.96 billion $ 178
Mar 12, 11 AM $ 0.205
+0.03%
$ 247.56 billion $ 20
Mar 12, 10 AM $ 0.204
+1.00%
$ 247.33 billion $ 15
Mar 12, 6 AM $ 0.2
+0.25%
$ 242.42 billion $ 656
Mar 12, 3 AM $ 0.202
+0.35%
$ 244.02 billion $ 656
Mar 12, 2 AM $ 0.201
-0.62%
$ 243.72 billion $ 1,192
Mar 12, 1 AM $ 0.202
-0.35%
$ 244.87 billion $ 1,039
Mar 11, 7 PM $ 0.205
-0.12%
$ 247.54 billion $ 1,087
Mar 11, 6 PM $ 0.205
+0.22%
$ 247.84 billion $ 1,015
Mar 11, 5 PM $ 0.204
+0.16%
$ 247.07 billion $ 772
Mar 11, 4 PM $ 0.204
+0.63%
$ 246.68 billion $ 737
Mar 11, 3 PM $ 0.203
-0.98%
$ 245.05 billion $ 696
Mar 11, 2 PM $ 0.204
-0.24%
$ 247.37 billion $ 688
Mar 11, 1 PM $ 0.205
+3.09%
$ 247.93 billion $ 677
Mar 11, 12 PM $ 0.199
-0.11%
$ 241.36 billion $ 364
Mar 11, 11 AM $ 0.201
+0.00%
$ 243.07 billion $ 331
Mar 11, 9 AM $ 0.201
+0.09%
$ 243.32 billion $ 326
Mar 11, 7 AM $ 0.2
-0.50%
$ 242.08 billion $ 290
Mar 11, 6 AM $ 0.201
-0.22%
$ 243.38 billion $ 157
Mar 11, 5 AM $ 0.203
-0.55%
$ 245.56 billion $ 45
Mar 11, 3 AM $ 0.201
+0.16%
$ 242.69 billion $ 178
Mar 11, 2 AM $ 0.2
+0.00%
$ 242.39 billion $ 2,428
Mar 10, 10 PM $ 0.2
+0.00%
$ 241.81 billion $ 2,517
Mar 10, 9 PM $ 0.202
+0.00%
$ 244.4 billion $ 2,507
Mar 10, 8 PM $ 0.201
+0.00%
$ 243.43 billion $ 2,501
Mar 10, 7 PM $ 0.201
-1.35%
$ 243.61 billion $ 2,496
Mar 10, 6 PM $ 0.204
-0.02%
$ 247.11 billion $ 2,409
Mar 10, 5 PM $ 0.204
-0.75%
$ 247.19 billion $ 2,356
Mar 10, 4 PM $ 0.206
+0.19%
$ 248.99 billion $ 2,283
Mar 10, 3 PM $ 0.206
+1.28%
$ 248.85 billion $ 2,229
Mar 10, 2 PM $ 0.203
+1.14%
$ 245.62 billion $ 2,139
Mar 10, 1 PM $ 0.201
-1.19%
$ 243.57 billion $ 2,067
Mar 10, 9 AM $ 0.204
+0.07%
$ 246.98 billion $ 2,038
Mar 10, 8 AM $ 0.204
+0.48%
$ 246.81 billion $ 2,049
Mar 10, 7 AM $ 0.203
+0.26%
$ 245.59 billion $ 2,005
Mar 10, 6 AM $ 0.202
-0.20%
$ 244.45 billion $ 2,136
Mar 10, 5 AM $ 0.202
+0.00%
$ 244.59 billion $ 2,116
Mar 10, 2 AM $ 0.203
+1.20%
$ 245.51 billion $ 2,108