以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.191
+0.00%
$ 230.82 billion $ 396
Yesterday $ 0.191
+1.90%
$ 230.82 billion $ 396
Aug 4, 2026 $ 0.187
+1.28%
$ 226.37 billion $ 89
Aug 3, 2026 $ 0.186
+1.90%
$ -- $ 270
Aug 2, 2026 $ 0.188
+0.79%
$ 227.24 billion $ 118
Aug 1, 2026 $ 0.182
-0.48%
$ 220.72 billion $ 205
Jul 31, 2026 $ 0.185
-2.28%
$ -- $ 121
Jul 30, 2026 $ 0.189
+0.00%
$ -- $ 145
Jul 29, 2026 $ 0.191
+0.19%
$ 230.69 billion $ 250
Jul 28, 2026 $ 0.19
+1.36%
$ -- $ 392
Jul 27, 2026 $ 0.188
-2.86%
$ 227.81 billion $ 472
Jul 26, 2026 $ 0.194
+3.42%
$ 234.46 billion $ 745
Jul 24, 2026 $ 0.184
-1.32%
$ -- $ 233
Jul 23, 2026 $ 0.187
-0.53%
$ 226.67 billion $ 314
Jul 22, 2026 $ 0.193
+1.05%
$ -- $ 239
Jul 21, 2026 $ 0.192
+1.86%
$ -- $ 436
Jul 20, 2026 $ 0.189
+1.48%
$ 228.47 billion $ 96
Jul 19, 2026 $ 0.186
+0.11%
$ -- $ 128
Jul 18, 2026 $ 0.184
-0.34%
$ 222.98 billion $ 91
Jul 17, 2026 $ 0.184
-1.09%
$ 222.15 billion $ 355
Jul 16, 2026 $ 0.187
-1.10%
$ -- $ 283
Jul 15, 2026 $ 0.191
+1.85%
$ 231.11 billion $ 182
Jul 14, 2026 $ 0.187
+5.28%
$ -- $ 669
Jul 13, 2026 $ 0.175
-3.28%
$ 212.28 billion $ 146
Jul 12, 2026 $ 0.182
+1.32%
$ 219.79 billion $ 223
Jul 11, 2026 $ 0.179
-0.07%
$ 216.9 billion $ 175
Jul 10, 2026 $ 0.178
+1.79%
$ 217.05 billion $ 92
Jul 9, 2026 $ 0.175
+1.68%
$ 212.3 billion $ 137
Jul 8, 2026 $ 0.174
-1.61%
$ 209.95 billion $ 85
Jul 7, 2026 $ 0.178
+0.42%
$ 214.87 billion $ 167
Jul 6, 2026 $ 0.181
+2.20%
$ 219.45 billion $ 99
Jul 5, 2026 $ 0.179
+1.10%
$ 216.46 billion $ 501
Jul 4, 2026 $ 0.178
+1.75%
$ 215.92 billion $ 326
Jul 3, 2026 $ 0.173
+1.76%
$ -- $ 394
Jul 2, 2026 $ 0.171
+4.56%
$ -- $ 254
Jul 1, 2026 $ 0.163
+1.65%
$ -- $ 83
Jun 30, 2026 $ 0.158
-0.24%
$ 191.78 billion $ 92
Jun 29, 2026 $ 0.163
+3.86%
$ -- $ 145
Jun 28, 2026 $ 0.158
-0.47%
$ 191.06 billion $ 68
Jun 27, 2026 $ 0.159
-0.03%
$ -- $ 315
Jun 26, 2026 $ 0.159
-2.83%
$ 192.23 billion $ 268
Jun 24, 2026 $ 0.161
-3.76%
$ -- $ 376
Jun 23, 2026 $ 0.167
-1.08%
$ 202.34 billion $ 140
Jun 22, 2026 $ 0.175
+0.66%
$ -- $ 73
Jun 21, 2026 $ 0.174
-0.07%
$ 210.68 billion $ 66
Jun 20, 2026 $ 0.174
+1.16%
$ 210.46 billion $ 83
Jun 19, 2026 $ 0.171
-0.19%
$ 207.3 billion $ 236
Jun 18, 2026 $ 0.171
-2.16%
$ 206.93 billion $ 50
Jun 17, 2026 $ 0.178
-1.01%
$ 214.92 billion $ 159
Jun 16, 2026 $ 0.18
-0.17%
$ 217.48 billion $ 185
Download