Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.267
+0.00%
$323.49 billion $58
Yesterday $0.267
+0.00%
$323.49 billion $58
Sep 25, 2026 $0.272
+0.52%
$-- $292
Sep 24, 2026 $0.268
+0.45%
$324.28 billion $202
Sep 23, 2026 $0.267
-1.65%
$323.62 billion $332
Sep 22, 2026 $0.273
+0.04%
$-- $113
Sep 21, 2026 $0.274
+3.80%
$-- $1,578
Sep 20, 2026 $0.262
+1.08%
$317.01 billion $451
Sep 19, 2026 $0.262
+0.22%
$-- $458
Sep 18, 2026 $0.262
+7.39%
$316.67 billion $403
Sep 17, 2026 $0.245
+0.94%
$-- $452
Sep 15, 2026 $0.239
-3.82%
$288.94 billion $1,738
Sep 14, 2026 $0.251
+0.94%
$303.31 billion $1,403
Sep 13, 2026 $0.246
-1.16%
$-- $318
Sep 12, 2026 $0.25
+0.33%
$-- $205
Sep 11, 2026 $0.249
+1.50%
$301.87 billion $1,913
Sep 10, 2026 $0.245
-0.41%
$296.51 billion $293
Sep 9, 2026 $0.245
-1.10%
$296.67 billion $59
Sep 8, 2026 $0.248
-0.27%
$299.7 billion $162
Sep 7, 2026 $0.249
+0.24%
$-- $12
Sep 6, 2026 $0.249
+0.44%
$-- $318
Sep 5, 2026 $0.248
+1.36%
$299.58 billion $539
Sep 4, 2026 $0.245
-1.81%
$-- $573
Sep 3, 2026 $0.251
+5.82%
$303.16 billion $199
Sep 2, 2026 $0.237
-0.39%
$-- $299
Sep 1, 2026 $0.242
-1.07%
$-- $118
Aug 31, 2026 $0.245
+0.72%
$-- $1,141
Aug 30, 2026 $0.246
-0.69%
$288.81 billion $373
Aug 28, 2026 $0.241
-4.32%
$291.35 billion $273
Aug 27, 2026 $0.249
-0.45%
$301.45 billion $816
Aug 26, 2026 $0.248
+1.29%
$299.49 billion $529
Aug 25, 2026 $0.242
-2.61%
$292.48 billion $315
Aug 24, 2026 $0.245
+1.24%
$296.85 billion $495
Aug 23, 2026 $0.245
+2.46%
$296.5 billion $1,341
Aug 22, 2026 $0.238
-4.19%
$-- $2,365
Aug 21, 2026 $0.25
+8.06%
$302.85 billion $2,893
Aug 20, 2026 $0.23
+3.61%
$277.74 billion $1,745
Aug 19, 2026 $0.223
+17.01%
$269.45 billion $4,706
Aug 18, 2026 $0.189
-0.48%
$-- $153
Aug 17, 2026 $0.19
+1.50%
$229.8 billion $80
Aug 16, 2026 $0.187
+0.16%
$-- $37
Aug 15, 2026 $0.187
+0.39%
$-- $65
Aug 12, 2026 $0.187
-0.22%
$226.56 billion $252
Aug 11, 2026 $0.186
-0.75%
$225.12 billion $169
Aug 10, 2026 $0.187
-1.42%
$226.01 billion $268
Aug 5, 2026 $0.191
+1.90%
$230.82 billion $396
Aug 4, 2026 $0.187
+1.28%
$226.37 billion $89
Aug 3, 2026 $0.186
+1.90%
$-- $270
Aug 2, 2026 $0.188
+0.79%
$227.24 billion $118
Aug 1, 2026 $0.182
-0.48%
$220.72 billion $205
Download