以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴
Download
Date Close Price change Market cap Trading volume
Today $ 0.187
+0.01%
$ 226.59 billion $ 283
Yesterday $ 0.191
+1.85%
$ 231.11 billion $ 182
Jul 14, 2026 $ 0.187
+5.28%
$ -- $ 669
Jul 13, 2026 $ 0.175
-3.28%
$ 212.28 billion $ 146
Jul 12, 2026 $ 0.182
+1.32%
$ 219.79 billion $ 223
Jul 11, 2026 $ 0.179
-0.07%
$ 216.9 billion $ 175
Jul 10, 2026 $ 0.178
+1.79%
$ 217.05 billion $ 92
Jul 9, 2026 $ 0.175
+1.68%
$ 212.3 billion $ 137
Jul 8, 2026 $ 0.174
-1.61%
$ 209.95 billion $ 85
Jul 7, 2026 $ 0.178
+0.42%
$ 214.87 billion $ 167
Jul 6, 2026 $ 0.181
+2.20%
$ 219.45 billion $ 99
Jul 5, 2026 $ 0.179
+1.10%
$ 216.46 billion $ 501
Jul 4, 2026 $ 0.178
+1.75%
$ 215.92 billion $ 326
Jul 3, 2026 $ 0.173
+1.76%
$ -- $ 394
Jul 2, 2026 $ 0.171
+4.56%
$ -- $ 254
Jul 1, 2026 $ 0.163
+1.65%
$ -- $ 83
Jun 30, 2026 $ 0.158
-0.24%
$ 191.78 billion $ 92
Jun 29, 2026 $ 0.163
+3.86%
$ -- $ 145
Jun 28, 2026 $ 0.158
-0.47%
$ 191.06 billion $ 68
Jun 27, 2026 $ 0.159
-0.03%
$ -- $ 315
Jun 26, 2026 $ 0.159
-2.83%
$ 192.23 billion $ 268
Jun 24, 2026 $ 0.161
-3.76%
$ -- $ 376
Jun 23, 2026 $ 0.167
-1.08%
$ 202.34 billion $ 140
Jun 22, 2026 $ 0.175
+0.66%
$ -- $ 73
Jun 21, 2026 $ 0.174
-0.07%
$ 210.68 billion $ 66
Jun 20, 2026 $ 0.174
+1.16%
$ 210.46 billion $ 83
Jun 19, 2026 $ 0.171
-0.19%
$ 207.3 billion $ 236
Jun 18, 2026 $ 0.171
-2.16%
$ 206.93 billion $ 50
Jun 17, 2026 $ 0.178
-1.01%
$ 214.92 billion $ 159
Jun 16, 2026 $ 0.18
-0.17%
$ 217.48 billion $ 185
Jun 15, 2026 $ 0.183
+4.37%
$ -- $ 257
Jun 14, 2026 $ 0.17
+1.39%
$ 206.3 billion $ 297
Jun 13, 2026 $ 0.168
+0.06%
$ -- $ 35
Jun 10, 2026 $ 0.162
-1.02%
$ -- $ 89
Jun 9, 2026 $ 0.164
-1.48%
$ 198.55 billion $ 100
Jun 8, 2026 $ 0.17
+0.11%
$ 205.81 billion $ 246
Jun 7, 2026 $ 0.166
+2.99%
$ 201.01 billion $ 88
Jun 6, 2026 $ 0.156
-0.14%
$ -- $ 193
Jun 5, 2026 $ 0.158
-9.63%
$ -- $ 266
Jun 4, 2026 $ 0.175
-2.81%
$ 212.11 billion $ 216
Jun 3, 2026 $ 0.18
-3.02%
$ 218.35 billion $ 763
Jun 2, 2026 $ 0.185
-6.48%
$ 223.66 billion $ 791
Jun 1, 2026 $ 0.199
+0.46%
$ 241.36 billion $ 572
May 31, 2026 $ 0.2
-1.23%
$ -- $ 252
May 30, 2026 $ 0.203
+0.83%
$ 245.14 billion $ 368
May 28, 2026 $ 0.198
+0.42%
$ -- $ 55
May 25, 2026 $ 0.211
+0.42%
$ -- $ 135
May 24, 2026 $ 0.209
-0.34%
$ 252.93 billion $ 138
May 23, 2026 $ 0.212
+1.52%
$ 256.73 billion $ 159
May 22, 2026 $ 0.209
-0.12%
$ 252.63 billion $ 70
Download