以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.198
+0.00%
$ 239.38 billion $ 1,910
Mar 9, 11 PM $ 0.198
-0.39%
$ 239.45 billion $ 1,893
Mar 9, 10 PM $ 0.199
-0.25%
$ 240.5 billion $ 1,705
Mar 9, 7 PM $ 0.201
+1.83%
$ 243.69 billion $ 1,518
Mar 9, 5 PM $ 0.2
+0.00%
$ 241.93 billion $ 1,488
Mar 9, 4 PM $ 0.2
-0.30%
$ 242.03 billion $ 1,479
Mar 9, 3 PM $ 0.2
-0.15%
$ 241.74 billion $ 1,331
Mar 9, 2 PM $ 0.2
+0.31%
$ 242.16 billion $ 1,325
Mar 9, 1 PM $ 0.199
+0.79%
$ 241.37 billion $ 1,279
Mar 9, 10 AM $ 0.199
+0.00%
$ 240.23 billion $ 1,216
Mar 9, 9 AM $ 0.198
+0.62%
$ 239.58 billion $ 1,195
Mar 9, 8 AM $ 0.196
+0.41%
$ 236.91 billion $ 1,187
Mar 9, 7 AM $ 0.197
-0.32%
$ 238.53 billion $ 1,152
Mar 9, 6 AM $ 0.198
-0.13%
$ 239.18 billion $ 1,114
Mar 9, 5 AM $ 0.198
+1.05%
$ 239.46 billion $ 993
Mar 9, 3 AM $ 0.196
+1.42%
$ 237.11 billion $ 949
Mar 9, 2 AM $ 0.193
-0.37%
$ 233.81 billion $ 3,102
Mar 9, 12 AM $ 0.192
-0.25%
$ 232.26 billion $ 2,962
Mar 8, 11 PM $ 0.192
+0.51%
$ 232.68 billion $ 2,919
Mar 8, 10 PM $ 0.191
+0.09%
$ 231.02 billion $ 2,709
Mar 8, 7 PM $ 0.194
+0.18%
$ 234.66 billion $ 2,319
Mar 8, 5 PM $ 0.192
+0.09%
$ 232.11 billion $ 2,306
Mar 8, 1 PM $ 0.192
+0.01%
$ 232.42 billion $ 2,242
Mar 8, 12 PM $ 0.192
-0.77%
$ 232.32 billion $ 2,201
Mar 8, 11 AM $ 0.194
-0.07%
$ 234.72 billion $ 1,725
Mar 8, 10 AM $ 0.195
+0.00%
$ 235.8 billion $ 687
Mar 8, 9 AM $ 0.195
+0.00%
$ 235.85 billion $ 551
Mar 8, 1 AM $ 0.194
+0.00%
$ 235.23 billion $ 1,886
Mar 8, 12 AM $ 0.194
+0.00%
$ 235.29 billion $ 1,870
Mar 7, 11 PM $ 0.194
+0.13%
$ 235.29 billion $ 1,808
Mar 7, 10 PM $ 0.194
-0.34%
$ 234.88 billion $ 1,248
Mar 7, 9 PM $ 0.195
+0.06%
$ 235.61 billion $ 1,142
Mar 7, 6 PM $ 0.195
+0.00%
$ 236.4 billion $ 1,124
Mar 7, 5 PM $ 0.196
+0.12%
$ 236.87 billion $ 1,609
Mar 7, 12 PM $ 0.196
-0.06%
$ 237.29 billion $ 1,587
Mar 7, 11 AM $ 0.196
+0.02%
$ 237.36 billion $ 1,571
Mar 7, 10 AM $ 0.196
+0.00%
$ 237.21 billion $ 1,440
Mar 7, 8 AM $ 0.196
+0.03%
$ 236.88 billion $ 1,302
Mar 7, 7 AM $ 0.196
+0.07%
$ 236.74 billion $ 1,270
Mar 7, 1 AM $ 0.197
+0.00%
$ 237.8 billion $ 1,296
Mar 6, 11 PM $ 0.196
-0.14%
$ 237.41 billion $ 1,279
Mar 6, 8 PM $ 0.196
+0.00%
$ 237.38 billion $ 1,178
Mar 6, 7 PM $ 0.196
+0.42%
$ 237.6 billion $ 1,164
Mar 6, 6 PM $ 0.196
+0.99%
$ 237.17 billion $ 1,125
Mar 6, 5 PM $ 0.194
-0.97%
$ 234.68 billion $ 1,112
Mar 6, 4 PM $ 0.196
+0.04%
$ 236.74 billion $ 1,092
Mar 6, 3 PM $ 0.196
-0.28%
$ 236.67 billion $ 804
Mar 6, 2 PM $ 0.196
-1.77%
$ 237.54 billion $ 545
Mar 6, 11 AM $ 0.204
-0.05%
$ 246.35 billion $ 102
Mar 6, 10 AM $ 0.203
+0.00%
$ 246.06 billion $ 95