以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $0.221
+0.00%
$267.51 billion $749
Apr 13, 5 PM $0.221
+1.28%
$267.66 billion $587
Apr 13, 4 PM $0.218
+0.07%
$264.13 billion $373
Apr 13, 3 PM $0.219
-0.07%
$264.96 billion $361
Apr 13, 2 PM $0.219
+0.55%
$265.1 billion $340
Apr 13, 12 PM $0.215
-0.11%
$260.6 billion $326
Apr 13, 11 AM $0.216
+0.00%
$261.28 billion $468
Apr 13, 10 AM $0.216
-0.02%
$261.17 billion $586
Apr 13, 8 AM $0.216
+0.02%
$261.34 billion $583
Apr 13, 6 AM $0.217
+0.23%
$262.46 billion $572
Apr 13, 5 AM $0.216
-0.10%
$261.77 billion $594
Apr 13, 4 AM $0.217
+0.16%
$262.41 billion $555
Apr 13, 3 AM $0.217
-0.03%
$262.42 billion $537
Apr 13, 2 AM $0.217
-0.16%
$262.45 billion $517
Apr 13, 1 AM $0.217
+0.11%
$262.88 billion $429
Apr 12, 8 PM $0.217
+0.00%
$262.47 billion $552
Apr 12, 3 PM $0.215
+0.09%
$260.6 billion $2,107
Apr 12, 2 PM $0.216
-0.04%
$261.34 billion $2,152
Apr 12, 1 PM $0.216
-0.45%
$261.62 billion $2,150
Apr 12, 12 PM $0.218
+0.12%
$263.31 billion $2,118
Apr 12, 11 AM $0.218
+0.08%
$263.42 billion $2,126
Apr 12, 10 AM $0.218
-0.19%
$263.23 billion $2,090
Apr 12, 8 AM $0.219
+0.00%
$264.61 billion $1,951
Apr 12, 4 AM $0.219
+0.00%
$264.84 billion $2,001
Apr 12, 3 AM $0.219
-0.16%
$264.78 billion $1,999
Apr 12, 2 AM $0.219
+0.20%
$265.28 billion $1,953
Apr 12, 1 AM $0.219
-2.39%
$265.5 billion $1,858
Apr 11, 9 PM $0.226
-0.19%
$273.63 billion $1,562
Apr 11, 8 PM $0.227
+0.00%
$274.75 billion $1,529
Apr 11, 7 PM $0.227
+0.56%
$275.12 billion $1,524
Apr 11, 6 PM $0.226
+1.49%
$273.58 billion $1,072
Apr 11, 5 PM $0.223
+0.00%
$269.95 billion $386
Apr 11, 4 PM $0.223
+0.27%
$269.98 billion $376
Apr 11, 3 PM $0.221
-0.01%
$267.74 billion $205
Apr 11, 12 PM $0.221
-0.07%
$267.96 billion $298
Apr 11, 11 AM $0.221
+0.07%
$267.98 billion $309
Apr 11, 10 AM $0.221
-0.10%
$267.77 billion $285
Apr 11, 9 AM $0.222
+0.46%
$268.27 billion $283
Apr 11, 7 AM $0.221
+0.00%
$266.94 billion $285
Apr 11, 6 AM $0.22
-0.22%
$265.6 billion $304
Apr 11, 5 AM $0.221
+0.39%
$267.85 billion $311
Apr 11, 4 AM $0.222
+0.00%
$269.04 billion $241
Apr 11, 3 AM $0.222
+0.14%
$269.17 billion $240
Apr 11, 2 AM $0.222
+0.08%
$268.59 billion $237
Apr 11, 1 AM $0.222
+0.04%
$268.04 billion $233
Apr 11, 12 AM $0.222
-0.17%
$268.21 billion $297
Apr 10, 9 PM $0.222
+0.02%
$269.02 billion $307
Apr 10, 7 PM $0.222
+0.12%
$269.16 billion $488
Apr 10, 6 PM $0.222
+0.00%
$269.02 billion $468
Apr 10, 5 PM $0.222
+0.00%
$268.54 billion $469