以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.205
-0.14%
$ 247.76 billion $ 271
Mar 6, 12 AM $ 0.205
+0.14%
$ 248.4 billion $ 479
Mar 5, 9 PM $ 0.207
+0.11%
$ 250.09 billion $ 526
Mar 5, 8 PM $ 0.206
+0.06%
$ 248.89 billion $ 516
Mar 5, 7 PM $ 0.206
+0.00%
$ 248.71 billion $ 509
Mar 5, 6 PM $ 0.204
-0.05%
$ 246.74 billion $ 501
Mar 5, 5 PM $ 0.204
-0.67%
$ 247.13 billion $ 462
Mar 5, 4 PM $ 0.206
-0.33%
$ 248.99 billion $ 420
Mar 5, 3 PM $ 0.206
-1.09%
$ 249.82 billion $ 402
Mar 5, 2 PM $ 0.209
-0.15%
$ 252.43 billion $ 76
Mar 5, 1 PM $ 0.21
-0.17%
$ 254.28 billion $ 69
Mar 5, 12 PM $ 0.21
-0.25%
$ 254.67 billion $ 71
Mar 5, 11 AM $ 0.211
-0.04%
$ 255.51 billion $ 62
Mar 5, 10 AM $ 0.213
+0.00%
$ 258.01 billion $ 29
Mar 5, 7 AM $ 0.209
+0.00%
$ 253.38 billion $ 4,161
Mar 5, 1 AM $ 0.21
-0.48%
$ 253.87 billion $ 5,186
Mar 5, 12 AM $ 0.211
+0.08%
$ 255.29 billion $ 4,967
Mar 4, 11 PM $ 0.211
-0.41%
$ 255.13 billion $ 4,867
Mar 4, 10 PM $ 0.212
-0.48%
$ 256.28 billion $ 4,675
Mar 4, 9 PM $ 0.213
-0.33%
$ 257.55 billion $ 4,533
Mar 4, 8 PM $ 0.215
-0.22%
$ 259.66 billion $ 4,529
Mar 4, 7 PM $ 0.215
+0.89%
$ 260.25 billion $ 4,499
Mar 4, 5 PM $ 0.211
+0.02%
$ 255.9 billion $ 3,462
Mar 4, 4 PM $ 0.212
+0.29%
$ -- $ 3,358
Mar 4, 12 PM $ 0.203
-0.21%
$ 245.71 billion $ 2,132
Mar 4, 11 AM $ 0.204
+0.00%
$ 246.91 billion $ 2,053
Mar 4, 9 AM $ 0.202
+0.45%
$ 244 billion $ 1,981
Mar 4, 8 AM $ 0.201
+0.89%
$ 242.91 billion $ 1,813
Mar 4, 7 AM $ 0.199
+1.10%
$ 240.27 billion $ 1,501
Mar 4, 6 AM $ 0.197
+0.00%
$ 237.86 billion $ 1,479
Mar 4, 4 AM $ 0.194
+0.00%
$ 235.34 billion $ 1,438
Mar 4, 3 AM $ 0.194
-0.74%
$ 235.34 billion $ 1,420
Mar 4, 2 AM $ 0.196
+0.00%
$ 237.19 billion $ 2,244
Mar 4, 1 AM $ 0.196
+0.27%
$ 237.1 billion $ 2,179
Mar 4, 12 AM $ 0.194
+0.00%
$ 235.31 billion $ 2,118
Mar 3, 11 PM $ 0.195
+0.00%
$ 235.96 billion $ 2,150
Mar 3, 10 PM $ 0.195
+0.04%
$ 235.9 billion $ 2,139
Mar 3, 9 PM $ 0.195
-0.14%
$ 235.77 billion $ 2,130
Mar 3, 8 PM $ 0.196
-0.05%
$ 237.67 billion $ 2,099
Mar 3, 7 PM $ 0.198
+0.00%
$ 239.62 billion $ 2,044
Mar 3, 6 PM $ 0.198
+0.00%
$ 239.21 billion $ 2,015
Mar 3, 5 PM $ 0.195
-1.32%
$ 236.36 billion $ 1,988
Mar 3, 4 PM $ 0.198
+1.37%
$ 239.52 billion $ 1,730
Mar 3, 3 PM $ 0.194
+0.69%
$ 234.33 billion $ 1,654
Mar 3, 2 PM $ 0.192
-0.33%
$ 232.71 billion $ 1,509
Mar 3, 1 PM $ 0.193
-0.69%
$ 233.77 billion $ 1,443
Mar 3, 10 AM $ 0.193
-0.02%
$ 233.29 billion $ 1,395
Mar 3, 9 AM $ 0.193
-0.71%
$ 233.47 billion $ 1,388
Mar 3, 8 AM $ 0.194
-1.85%
$ 235.26 billion $ 1,503
Mar 3, 7 AM $ 0.198
+0.30%
$ 239.15 billion $ 1,051