以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.198
+0.00%
$ 239.56 billion $ 1,019
Mar 3, 5 AM $ 0.199
+0.27%
$ 240.35 billion $ 1,013
Mar 3, 4 AM $ 0.198
+0.00%
$ 239.69 billion $ 969
Mar 3, 3 AM $ 0.199
+0.05%
$ 241.11 billion $ 961
Mar 3, 2 AM $ 0.199
-0.63%
$ 240.4 billion $ 1,855
Mar 3, 1 AM $ 0.2
+0.00%
$ 242.01 billion $ 1,544
Mar 3, 12 AM $ 0.2
-0.19%
$ 242.25 billion $ 1,540
Mar 2, 11 PM $ 0.201
-0.48%
$ 243.37 billion $ 1,520
Mar 2, 10 PM $ 0.202
+0.00%
$ 244.23 billion $ 1,490
Mar 2, 9 PM $ 0.202
-0.12%
$ 244.38 billion $ 1,481
Mar 2, 8 PM $ 0.202
+0.45%
$ 244.72 billion $ 1,424
Mar 2, 7 PM $ 0.201
+0.01%
$ 243.42 billion $ 1,308
Mar 2, 6 PM $ 0.201
-0.81%
$ 243.48 billion $ 1,207
Mar 2, 5 PM $ 0.203
-0.70%
$ 245.93 billion $ 1,168
Mar 2, 4 PM $ 0.205
+1.41%
$ 247.54 billion $ 1,054
Mar 2, 3 PM $ 0.203
+6.05%
$ 245.08 billion $ 745
Mar 2, 2 PM $ 0.191
+0.06%
$ 231.12 billion $ 258
Mar 2, 1 PM $ 0.191
-0.35%
$ 231.1 billion $ 234
Mar 2, 12 PM $ 0.192
-0.16%
$ 231.95 billion $ 195
Mar 2, 11 AM $ 0.192
-0.19%
$ 232.29 billion $ 112
Mar 2, 8 AM $ 0.191
-0.55%
$ 231.02 billion $ 302
Mar 2, 7 AM $ 0.192
-0.85%
$ 232.11 billion $ 282
Mar 2, 6 AM $ 0.193
+0.00%
$ 233.94 billion $ 1,280
Mar 2, 3 AM $ 0.194
+0.83%
$ 234.98 billion $ 2,906
Mar 2, 2 AM $ 0.193
-0.92%
$ 232.93 billion $ 3,164
Mar 2, 1 AM $ 0.194
+0.00%
$ 234.45 billion $ 3,101
Mar 2, 12 AM $ 0.192
+0.45%
$ 232.1 billion $ 3,054
Mar 1, 11 PM $ 0.191
+0.55%
$ 231.32 billion $ 3,028
Mar 1, 10 PM $ 0.19
-0.97%
$ 230.18 billion $ 2,998
Mar 1, 9 PM $ 0.19
+0.00%
$ 229.58 billion $ 2,832
Mar 1, 8 PM $ 0.19
-1.91%
$ 229.54 billion $ 2,825
Mar 1, 7 PM $ 0.193
-1.34%
$ 234.02 billion $ 1,940
Mar 1, 6 PM $ 0.195
+0.00%
$ 236.01 billion $ 1,602
Mar 1, 5 PM $ 0.195
+0.00%
$ 236.11 billion $ 1,602
Mar 1, 4 PM $ 0.198
-0.05%
$ 239.82 billion $ 1,600
Mar 1, 3 PM $ 0.199
-0.02%
$ 240.3 billion $ 1,569
Mar 1, 2 PM $ 0.199
+1.39%
$ 240.36 billion $ 1,550
Mar 1, 1 PM $ 0.196
+0.01%
$ 237.01 billion $ 1,398
Mar 1, 12 PM $ 0.196
-0.04%
$ 237.01 billion $ 1,397
Mar 1, 11 AM $ 0.196
+0.02%
$ 236.88 billion $ 1,393
Mar 1, 10 AM $ 0.195
+0.00%
$ 236.34 billion $ 1,484
Mar 1, 8 AM $ 0.198
+0.00%
$ 239.12 billion $ 1,451
Mar 1, 6 AM $ 0.198
-0.58%
$ 239.6 billion $ 3,736
Mar 1, 5 AM $ 0.199
+0.36%
$ 240.92 billion $ 3,741
Mar 1, 4 AM $ 0.199
+0.00%
$ 240.73 billion $ 3,709
Mar 1, 3 AM $ 0.201
+0.00%
$ 243.68 billion $ 7,231
Mar 1, 2 AM $ 0.201
+1.90%
$ 243.69 billion $ 7,208
Mar 1, 1 AM $ 0.198
+1.82%
$ 239.17 billion $ 6,082
Feb 28, 10 PM $ 0.193
-0.30%
$ 233.43 billion $ 4,951
Feb 28, 9 PM $ 0.194
+0.00%
$ 234.83 billion $ 4,923