以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.193
+0.41%
$ 233.54 billion $ 4,846
Feb 28, 7 PM $ 0.191
+0.10%
$ 231.46 billion $ 4,771
Feb 28, 6 PM $ 0.19
+0.00%
$ 229.68 billion $ 4,399
Feb 28, 4 PM $ 0.188
+0.45%
$ 227.23 billion $ 4,369
Feb 28, 12 PM $ 0.185
+0.00%
$ 223.81 billion $ 4,273
Feb 28, 11 AM $ 0.185
+0.00%
$ 223.84 billion $ 4,252
Feb 28, 10 AM $ 0.184
+0.05%
$ 222.42 billion $ 1,733
Feb 28, 9 AM $ 0.184
-0.15%
$ 222.3 billion $ 1,660
Feb 28, 8 AM $ 0.184
+0.00%
$ 222.88 billion $ 1,659
Feb 27, 8 PM $ 0.191
+0.00%
$ 230.6 billion $ 4,493
Feb 27, 6 PM $ 0.19
+0.14%
$ 230.4 billion $ 4,451
Feb 27, 5 PM $ 0.19
-0.76%
$ 230.14 billion $ 4,367
Feb 27, 4 PM $ 0.192
-0.61%
$ 231.99 billion $ 4,092
Feb 27, 3 PM $ 0.193
+0.03%
$ 233.44 billion $ 3,861
Feb 27, 2 PM $ 0.193
-0.13%
$ 233.38 billion $ 3,755
Feb 27, 1 PM $ 0.193
-0.08%
$ 233.5 billion $ 3,428
Feb 27, 12 PM $ 0.194
-0.21%
$ 235.12 billion $ 3,304
Feb 27, 11 AM $ 0.195
-0.59%
$ 235.61 billion $ 3,269
Feb 27, 10 AM $ 0.196
-0.04%
$ 237.1 billion $ 1,719
Feb 26, 10 AM $ 0.203
+0.20%
$ 245.51 billion $ 191
Feb 26, 6 AM $ 0.203
+0.00%
$ 245.91 billion $ 389
Feb 26, 4 AM $ 0.203
+0.31%
$ 245.43 billion $ 3,129
Feb 26, 1 AM $ 0.204
+0.42%
$ 246.49 billion $ 6,084
Feb 26, 12 AM $ 0.202
+0.00%
$ 244.49 billion $ 5,970
Feb 25, 11 PM $ 0.204
-0.41%
$ 247.15 billion $ 5,749
Feb 25, 10 PM $ 0.207
+0.66%
$ 250.32 billion $ 4,697
Feb 25, 9 PM $ 0.205
+0.25%
$ 248.3 billion $ 4,113
Feb 25, 8 PM $ 0.203
+0.50%
$ 246.17 billion $ 3,796
Feb 25, 5 PM $ 0.203
+1.81%
$ 245.85 billion $ 3,625
Feb 25, 4 PM $ 0.199
+0.08%
$ 240.58 billion $ 2,400
Feb 25, 3 PM $ 0.199
+1.47%
$ 240.41 billion $ 2,121
Feb 25, 2 PM $ 0.193
+0.17%
$ 233.81 billion $ 1,354
Feb 25, 1 PM $ 0.193
+0.61%
$ 233.23 billion $ 1,085
Feb 25, 12 PM $ 0.191
+0.83%
$ 231.42 billion $ 1,016
Feb 25, 11 AM $ 0.19
+0.03%
$ 229.34 billion $ 855
Feb 25, 10 AM $ 0.189
+0.08%
$ 229.26 billion $ 810
Feb 25, 9 AM $ 0.189
+1.01%
$ 228.96 billion $ 690
Feb 25, 8 AM $ 0.188
-0.04%
$ 226.91 billion $ 465
Feb 25, 7 AM $ 0.188
-0.09%
$ 227.02 billion $ 296
Feb 25, 6 AM $ 0.188
+0.04%
$ 227.23 billion $ 247
Feb 25, 2 AM $ 0.191
+0.36%
$ 231.06 billion $ 2,408
Feb 25, 1 AM $ 0.19
+2.99%
$ 230.35 billion $ 2,057
Feb 24, 11 PM $ 0.183
-0.04%
$ 221.9 billion $ 2,820
Feb 24, 10 PM $ 0.183
-0.28%
$ 221.97 billion $ 2,571
Feb 24, 9 PM $ 0.185
+0.00%
$ 224.24 billion $ 2,541
Feb 24, 8 PM $ 0.184
-0.55%
$ 222.86 billion $ 2,527
Feb 24, 4 PM $ 0.183
+0.15%
$ 221.72 billion $ 2,592
Feb 24, 2 PM $ 0.181
+0.49%
$ 219.24 billion $ 1,869
Feb 24, 12 PM $ 0.181
+0.08%
$ 218.69 billion $ 1,765
Feb 24, 11 AM $ 0.181
+0.02%
$ 218.43 billion $ 1,692