以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.181
-0.17%
$ 218.42 billion $ 1,638
Feb 24, 9 AM $ 0.181
+0.00%
$ 219.32 billion $ 2,166
Feb 24, 8 AM $ 0.181
+0.20%
$ 219.33 billion $ 2,158
Feb 24, 7 AM $ 0.181
+0.00%
$ 218.96 billion $ 2,110
Feb 24, 1 AM $ 0.182
-1.65%
$ 220.03 billion $ 1,920
Feb 23, 11 PM $ 0.185
+0.00%
$ 223.41 billion $ 1,572
Feb 23, 9 PM $ 0.184
+0.59%
$ 222.74 billion $ 1,518
Feb 23, 8 PM $ 0.183
-0.92%
$ 221.49 billion $ 1,514
Feb 23, 5 PM $ 0.184
-0.36%
$ 222.15 billion $ 1,336
Feb 23, 4 PM $ 0.188
-0.10%
$ 227.78 billion $ 1,156
Feb 23, 3 PM $ 0.188
+0.06%
$ 228.04 billion $ 1,007
Feb 23, 1 PM $ 0.19
-0.05%
$ 229.66 billion $ 775
Feb 23, 10 AM $ 0.189
+0.49%
$ 229.24 billion $ 693
Feb 23, 9 AM $ 0.189
+0.73%
$ 228.1 billion $ 506
Feb 23, 6 AM $ 0.186
+0.31%
$ 225.36 billion $ 621
Feb 23, 5 AM $ 0.186
-0.02%
$ 224.65 billion $ 537
Feb 23, 4 AM $ 0.185
+0.11%
$ 223.36 billion $ 400
Feb 23, 3 AM $ 0.185
-0.10%
$ 223.6 billion $ 495
Feb 23, 2 AM $ 0.184
-0.27%
$ 222.7 billion $ 534
Feb 23, 1 AM $ 0.188
-0.79%
$ 226.94 billion $ 515
Feb 22, 9 PM $ 0.193
+0.00%
$ 233.14 billion $ 267
Feb 22, 7 PM $ 0.193
+0.01%
$ 233.12 billion $ 249
Feb 22, 6 PM $ 0.193
+0.54%
$ 233.03 billion $ 221
Feb 22, 4 PM $ 0.193
-0.33%
$ 233.81 billion $ 198
Feb 22, 3 PM $ 0.193
-0.46%
$ 233.12 billion $ 167
Feb 22, 2 PM $ 0.194
+0.00%
$ 234.56 billion $ 92
Feb 22, 1 PM $ 0.194
-0.14%
$ 234.57 billion $ 187
Feb 22, 12 PM $ 0.195
+0.00%
$ 236.2 billion $ 157
Feb 22, 10 AM $ 0.197
-0.15%
$ 238.55 billion $ 159
Feb 22, 3 AM $ 0.197
+0.00%
$ 237.86 billion $ 106
Feb 22, 12 AM $ 0.196
+0.00%
$ 236.65 billion $ 179
Feb 21, 7 PM $ 0.197
-0.08%
$ 238.09 billion $ 204
Feb 21, 5 PM $ 0.196
+0.00%
$ 237.01 billion $ 193
Feb 21, 4 PM $ 0.196
-0.45%
$ 236.56 billion $ 186
Feb 21, 3 PM $ 0.197
-0.02%
$ 238.15 billion $ 158
Feb 21, 2 PM $ 0.196
+0.70%
$ 236.95 billion $ 123
Feb 21, 1 PM $ 0.195
-0.33%
$ 235.52 billion $ 258
Feb 21, 12 PM $ 0.195
-0.11%
$ 236.3 billion $ 256
Feb 21, 11 AM $ 0.195
+0.06%
$ 236.53 billion $ 182
Feb 21, 10 AM $ 0.195
+0.13%
$ 236.43 billion $ 167
Feb 21, 8 AM $ 0.194
-0.11%
$ 235.2 billion $ 144
Feb 21, 7 AM $ 0.195
+0.00%
$ 235.54 billion $ 131
Feb 21, 5 AM $ 0.194
+0.04%
$ 235.1 billion $ 364
Feb 21, 4 AM $ 0.194
-0.05%
$ 234.71 billion $ 327
Feb 21, 3 AM $ 0.194
+0.03%
$ 234.82 billion $ 486
Feb 21, 2 AM $ 0.194
+0.00%
$ 235.02 billion $ 557
Feb 21, 1 AM $ 0.194
-0.45%
$ 234.8 billion $ 480
Feb 21, 12 AM $ 0.195
+0.08%
$ 235.59 billion $ 457
Feb 20, 11 PM $ 0.195
-0.02%
$ 235.53 billion $ 455
Feb 20, 10 PM $ 0.195
+0.05%
$ 235.58 billion $ 440