以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $0.204
-0.08%
$247.35 billion $1,140
Mar 27, 6 AM $0.205
+0.00%
$247.51 billion $1,189
Mar 27, 4 AM $0.203
+0.03%
$245.87 billion $1,256
Mar 27, 1 AM $0.204
+0.31%
$247.2 billion $1,337
Mar 27, 12 AM $0.204
-0.28%
$246.44 billion $1,329
Mar 26, 10 PM $0.204
-0.16%
$247.16 billion $1,315
Mar 26, 9 PM $0.205
+0.00%
$247.51 billion $1,308
Mar 26, 7 PM $0.203
-0.13%
$245.08 billion $1,325
Mar 26, 6 PM $0.203
-0.40%
$245.48 billion $1,313
Mar 26, 5 PM $0.204
-0.18%
$246.76 billion $1,248
Mar 26, 4 PM $0.204
-0.01%
$247.19 billion $1,251
Mar 26, 3 PM $0.204
+0.13%
$247.35 billion $1,250
Mar 26, 12 PM $0.206
+0.03%
$248.76 billion $1,246
Mar 26, 11 AM $0.206
-0.35%
$248.66 billion $1,247
Mar 26, 10 AM $0.206
-0.04%
$249.59 billion $1,082
Mar 26, 9 AM $0.207
-1.41%
$250.21 billion $876
Mar 26, 7 AM $0.209
-0.05%
$253.06 billion $273
Mar 26, 6 AM $0.209
-0.30%
$253.4 billion $266
Mar 26, 5 AM $0.21
-0.25%
$254.3 billion $230
Mar 26, 2 AM $0.212
-0.64%
$256.64 billion $102
Mar 26, 1 AM $0.214
+0.13%
$258.54 billion $87
Mar 25, 9 PM $0.213
-0.22%
$258.04 billion $63
Mar 25, 5 PM $0.214
-0.40%
$258.44 billion $39
Mar 25, 11 AM $0.215
+0.51%
$260.44 billion $181
Mar 25, 9 AM $0.214
-0.03%
$258.89 billion $173
Mar 25, 8 AM $0.214
+0.31%
$258.46 billion $173
Mar 25, 7 AM $0.213
-0.27%
$257.21 billion $169
Mar 25, 6 AM $0.213
-0.02%
$257.89 billion $145
Mar 25, 4 AM $0.212
+0.00%
$256.24 billion $192
Mar 25, 3 AM $0.213
+0.00%
$257.63 billion $179
Mar 24, 11 PM $0.212
+0.10%
$256.13 billion $191
Mar 24, 7 PM $0.209
+0.17%
$252.85 billion $189
Mar 24, 6 PM $0.209
+0.21%
$252.39 billion $188
Mar 24, 5 PM $0.208
-0.31%
$251.76 billion $186
Mar 24, 4 PM $0.209
-0.44%
$252.72 billion $141
Mar 24, 3 PM $0.21
+0.00%
$253.76 billion $109
Mar 24, 2 PM $0.21
-0.43%
$253.95 billion $102
Mar 24, 1 PM $0.211
+0.00%
$255.33 billion $373
Mar 24, 9 AM $0.212
+0.03%
$256.94 billion $1,504
Mar 24, 8 AM $0.212
+0.00%
$256.51 billion $1,528
Mar 24, 7 AM $0.212
+0.91%
$256.6 billion $1,547
Mar 24, 6 AM $0.21
+0.00%
$254.23 billion $1,586
Mar 24, 5 AM $0.21
-0.06%
$254.64 billion $1,579
Mar 24, 4 AM $0.211
-0.42%
$254.82 billion $844
Mar 23, 8 PM $0.213
+0.00%
$258.23 billion $2,416
Mar 23, 7 PM $0.214
+0.44%
$258.5 billion $2,526
Mar 23, 6 PM $0.212
+0.19%
$256.73 billion $2,519
Mar 23, 5 PM $0.211
+0.00%
$255.19 billion $2,793
Mar 23, 2 PM $0.215
+0.43%
$259.6 billion $2,920
Mar 23, 1 PM $0.214
+1.80%
$258.44 billion $2,903