以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.195
+0.02%
$ 235.62 billion $ 432
Feb 20, 8 PM $ 0.195
-0.10%
$ 235.48 billion $ 402
Feb 20, 7 PM $ 0.195
-0.51%
$ 235.74 billion $ 373
Feb 20, 6 PM $ 0.196
+0.00%
$ -- $ 237
Feb 20, 5 PM $ 0.194
-0.04%
$ 234.72 billion $ 204
Feb 20, 4 PM $ 0.195
-0.02%
$ 235.5 billion $ 164
Feb 20, 2 PM $ 0.191
+0.22%
$ 230.69 billion $ 382
Feb 20, 1 PM $ 0.192
+0.00%
$ 232.17 billion $ 389
Feb 20, 10 AM $ 0.195
+0.04%
$ 235.78 billion $ 499
Feb 20, 7 AM $ 0.194
-0.47%
$ 234.72 billion $ 758
Feb 20, 4 AM $ 0.193
+0.04%
$ 233.83 billion $ 450
Feb 20, 3 AM $ 0.193
+0.24%
$ 233.77 billion $ 753
Feb 20, 2 AM $ 0.193
-0.26%
$ 233.86 billion $ 711
Feb 20, 1 AM $ 0.194
+0.00%
$ 234.25 billion $ 697
Feb 20, 12 AM $ 0.194
-0.15%
$ 234.25 billion $ 690
Feb 19, 10 PM $ 0.192
-0.35%
$ 232.04 billion $ 636
Feb 19, 9 PM $ 0.192
+0.00%
$ 232.8 billion $ 339
Feb 19, 6 PM $ 0.192
+0.00%
$ 231.97 billion $ 502
Feb 19, 3 PM $ 0.193
+0.00%
$ 234.12 billion $ 269
Feb 19, 11 AM $ 0.23
-9.29%
$ 278.18 billion $ 231
Feb 19, 10 AM $ 0.229
+17.36%
$ 277.33 billion $ 143
Feb 19, 6 AM $ 0.194
+0.00%
$ 234.64 billion $ 91
Feb 19, 5 AM $ 0.194
+0.00%
$ 234.18 billion $ 508
Feb 19, 1 AM $ 0.193
+0.44%
$ 233.61 billion $ 1,004
Feb 19, 12 AM $ 0.192
+0.00%
$ 232.58 billion $ 788
Feb 18, 11 PM $ 0.192
-0.23%
$ 232.35 billion $ 793
Feb 18, 9 PM $ 0.192
+0.00%
$ 232.46 billion $ 623
Feb 18, 8 PM $ 0.192
+0.00%
$ 231.76 billion $ 613
Feb 18, 6 PM $ 0.195
+0.26%
$ 235.93 billion $ 288
Feb 18, 4 PM $ 0.195
+0.00%
$ 235.56 billion $ 370
Feb 18, 2 PM $ 0.194
+0.00%
$ 235.15 billion $ 258
Feb 18, 11 AM $ 0.197
+0.08%
$ 237.78 billion $ 508
Feb 18, 9 AM $ 0.2
+0.09%
$ 241.7 billion $ 421
Feb 18, 8 AM $ 0.2
+0.75%
$ 241.94 billion $ 404
Feb 18, 7 AM $ 0.199
+0.47%
$ 240.66 billion $ 141
Feb 18, 6 AM $ 0.198
+0.03%
$ 239.66 billion $ 126
Feb 18, 5 AM $ 0.198
+0.71%
$ 239.59 billion $ 111
Feb 18, 4 AM $ 0.198
+0.00%
$ 240.1 billion $ 95
Feb 18, 3 AM $ 0.198
+0.97%
$ 239.55 billion $ 566
Feb 18, 2 AM $ 0.196
+0.00%
$ 237.23 billion $ 999
Feb 18, 1 AM $ 0.196
-0.20%
$ 237.25 billion $ 964
Feb 18, 12 AM $ 0.197
+0.08%
$ 238.72 billion $ 961
Feb 17, 10 PM $ 0.197
-0.01%
$ 238.63 billion $ 946
Feb 17, 9 PM $ 0.197
-0.03%
$ 238.62 billion $ 865
Feb 17, 8 PM $ 0.197
-0.08%
$ 238.92 billion $ 830
Feb 17, 7 PM $ 0.198
+1.12%
$ 239.13 billion $ 820
Feb 17, 6 PM $ 0.195
+0.00%
$ 235.42 billion $ 677
Feb 17, 4 PM $ 0.197
+1.87%
$ 238.73 billion $ 589
Feb 17, 3 PM $ 0.194
-0.93%
$ 234.32 billion $ 299
Feb 17, 2 PM $ 0.196
-0.01%
$ 237.48 billion $ 228