以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $0.21
-0.46%
$253.82 billion $2,856
Mar 23, 11 AM $0.213
+5.39%
$257.89 billion $2,351
Mar 23, 10 AM $0.202
+0.45%
$244.75 billion $1,436
Mar 23, 9 AM $0.202
-0.17%
$244.58 billion $1,435
Mar 23, 8 AM $0.203
+0.51%
$245.07 billion $1,430
Mar 23, 7 AM $0.201
-0.20%
$243.43 billion $1,414
Mar 23, 6 AM $0.202
-0.62%
$244.86 billion $1,337
Mar 23, 5 AM $0.204
+0.34%
$246.56 billion $1,417
Mar 23, 4 AM $0.203
+0.13%
$245.24 billion $1,536
Mar 23, 3 AM $0.202
-0.45%
$244.96 billion $1,514
Mar 23, 2 AM $0.203
+0.65%
$246.08 billion $1,644
Mar 23, 12 AM $0.203
+0.11%
$245.65 billion $1,678
Mar 22, 10 PM $0.202
-0.07%
$243.9 billion $2,514
Mar 22, 9 PM $0.202
-0.87%
$243.97 billion $2,499
Mar 22, 8 PM $0.203
-0.33%
$246.13 billion $2,329
Mar 22, 7 PM $0.204
-0.08%
$246.95 billion $2,186
Mar 22, 6 PM $0.204
-0.29%
$247.42 billion $2,081
Mar 22, 5 PM $0.205
+0.03%
$248.12 billion $1,889
Mar 22, 4 PM $0.205
+0.53%
$248.01 billion $1,745
Mar 22, 3 PM $0.206
+0.15%
$248.86 billion $1,738
Mar 22, 12 PM $0.205
+0.06%
$247.5 billion $1,298
Mar 22, 11 AM $0.204
-0.36%
$247.26 billion $1,324
Mar 22, 10 AM $0.205
+0.00%
$248.63 billion $1,848
Mar 22, 9 AM $0.205
+0.28%
$248.63 billion $1,847
Mar 22, 8 AM $0.205
+0.00%
$247.92 billion $1,761
Mar 22, 6 AM $0.207
-0.10%
$250.93 billion $1,753
Mar 22, 5 AM $0.208
-0.04%
$252.21 billion $1,879
Mar 22, 4 AM $0.209
+0.14%
$252.34 billion $1,802
Mar 22, 3 AM $0.208
+0.87%
$251.82 billion $1,685
Mar 22, 2 AM $0.207
+0.29%
$250.39 billion $1,619
Mar 22, 12 AM $0.205
-1.12%
$247.45 billion $1,593
Mar 21, 11 PM $0.207
-2.74%
$250.27 billion $1,202
Mar 21, 10 PM $0.212
-0.01%
$256.84 billion $804
Mar 21, 9 PM $0.212
+0.08%
$256.88 billion $773
Mar 21, 8 PM $0.211
+0.04%
$255.76 billion $771
Mar 21, 7 PM $0.211
-0.14%
$255.54 billion $837
Mar 21, 6 PM $0.211
+0.05%
$255.41 billion $756
Mar 21, 5 PM $0.211
-0.48%
$255.03 billion $891
Mar 21, 4 PM $0.212
+0.00%
$256.58 billion $1,085
Mar 21, 3 PM $0.212
+0.00%
$256.82 billion $1,100
Mar 21, 2 PM $0.212
+0.31%
$256.65 billion $1,098
Mar 21, 1 PM $0.211
-0.14%
$255.85 billion $1,058
Mar 21, 12 PM $0.212
+0.09%
$256.12 billion $947
Mar 21, 11 AM $0.212
+0.32%
$256.59 billion $909
Mar 21, 10 AM $0.211
-0.21%
$255.78 billion $850
Mar 21, 9 AM $0.212
-0.10%
$256.81 billion $791
Mar 21, 2 AM $0.212
+0.01%
$257.01 billion $1,202
Mar 21, 1 AM $0.212
-0.06%
$256.71 billion $1,399
Mar 21, 12 AM $0.212
-0.20%
$256.86 billion $1,337
Mar 20, 10 PM $0.212
+0.36%
$256.69 billion $1,267