以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.196
+0.39%
$ 237.54 billion $ 220
Feb 17, 10 AM $ 0.195
+0.00%
$ 235.48 billion $ 180
Feb 17, 8 AM $ 0.196
+0.20%
$ 237.49 billion $ 176
Feb 17, 7 AM $ 0.196
+0.00%
$ 236.84 billion $ 159
Feb 17, 6 AM $ 0.196
-0.01%
$ 237.46 billion $ 157
Feb 17, 5 AM $ 0.196
+0.00%
$ 237.48 billion $ 781
Feb 17, 4 AM $ 0.197
-0.06%
$ 237.77 billion $ 779
Feb 17, 3 AM $ 0.197
+0.00%
$ 238.33 billion $ 1,038
Feb 17, 2 AM $ 0.198
+0.42%
$ 239.06 billion $ 1,576
Feb 17, 12 AM $ 0.197
+0.14%
$ 238.13 billion $ 1,558
Feb 16, 11 PM $ 0.196
-0.45%
$ 237.63 billion $ 1,548
Feb 16, 10 PM $ 0.197
+0.31%
$ 238.97 billion $ 1,522
Feb 16, 9 PM $ 0.197
-0.07%
$ 238.27 billion $ 1,416
Feb 16, 8 PM $ 0.197
+0.58%
$ 238.31 billion $ 1,382
Feb 16, 5 PM $ 0.194
+0.30%
$ 235.3 billion $ 1,302
Feb 16, 4 PM $ 0.194
+0.53%
$ 234.59 billion $ 1,110
Feb 16, 3 PM $ 0.193
-1.47%
$ 233.07 billion $ 864
Feb 16, 2 PM $ 0.196
-0.22%
$ 236.7 billion $ 818
Feb 16, 1 PM $ 0.196
-0.71%
$ 237.44 billion $ 801
Feb 16, 12 PM $ 0.198
+1.08%
$ 239.25 billion $ 770
Feb 16, 11 AM $ 0.196
-0.25%
$ 236.63 billion $ 705
Feb 16, 10 AM $ 0.196
+0.36%
$ 237.61 billion $ 718
Feb 16, 9 AM $ 0.196
+0.43%
$ 236.67 billion $ 687
Feb 16, 8 AM $ 0.195
+0.01%
$ 235.54 billion $ 580
Feb 16, 7 AM $ 0.195
+0.35%
$ 235.59 billion $ 569
Feb 16, 6 AM $ 0.194
-0.24%
$ 234.73 billion $ 377
Feb 16, 5 AM $ 0.195
+0.02%
$ 236.19 billion $ 346
Feb 16, 4 AM $ 0.195
+0.78%
$ 235.66 billion $ 332
Feb 16, 3 AM $ 0.193
+0.04%
$ 233.93 billion $ 2,098
Feb 16, 2 AM $ 0.194
-0.28%
$ 234.3 billion $ 2,767
Feb 16, 1 AM $ 0.194
-0.16%
$ 234.97 billion $ 2,758
Feb 16, 12 AM $ 0.195
+0.39%
$ 235.71 billion $ 2,760
Feb 15, 11 PM $ 0.194
-0.24%
$ 234.69 billion $ 2,740
Feb 15, 10 PM $ 0.194
+0.33%
$ 235 billion $ 2,724
Feb 15, 9 PM $ 0.192
+0.01%
$ 232.4 billion $ 2,618
Feb 15, 8 PM $ 0.192
+0.08%
$ 232.39 billion $ 2,610
Feb 15, 7 PM $ 0.192
-0.67%
$ 232.34 billion $ 2,561
Feb 15, 6 PM $ 0.193
+1.00%
$ 234.05 billion $ 1,931
Feb 15, 5 PM $ 0.189
-4.90%
$ 228.2 billion $ 1,583
Feb 15, 4 PM $ 0.198
+0.18%
$ 239.92 billion $ 1,180
Feb 15, 2 PM $ 0.198
-0.62%
$ 239.98 billion $ 1,158
Feb 15, 1 PM $ 0.2
-0.34%
$ 241.82 billion $ 1,042
Feb 15, 12 PM $ 0.201
-1.50%
$ 243.45 billion $ 868
Feb 15, 10 AM $ 0.204
-0.27%
$ 246.59 billion $ 691
Feb 15, 9 AM $ 0.204
+0.00%
$ 247.23 billion $ 887
Feb 15, 8 AM $ 0.206
-0.16%
$ 248.81 billion $ 687
Feb 15, 7 AM $ 0.206
-0.17%
$ 249.19 billion $ 657
Feb 15, 6 AM $ 0.206
+0.00%
$ 249.72 billion $ 674
Feb 15, 5 AM $ 0.206
+1.64%
$ 249.53 billion $ 659
Feb 15, 4 AM $ 0.203
-0.03%
$ 245.46 billion $ 653