以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.202
-0.41%
$ 244.94 billion $ 740
Feb 15, 2 AM $ 0.203
-0.34%
$ 245.98 billion $ 1,180
Feb 15, 1 AM $ 0.204
-0.76%
$ 246.54 billion $ 1,075
Feb 15, 12 AM $ 0.205
-0.28%
$ 248.46 billion $ 838
Feb 14, 10 PM $ 0.206
+0.00%
$ 248.96 billion $ 827
Feb 14, 8 PM $ 0.206
-0.25%
$ 248.83 billion $ 835
Feb 14, 7 PM $ 0.206
+0.16%
$ 249.33 billion $ 828
Feb 14, 6 PM $ 0.206
-0.50%
$ 248.97 billion $ 784
Feb 14, 5 PM $ 0.205
+0.35%
$ 248.63 billion $ 766
Feb 14, 4 PM $ 0.205
-0.46%
$ 248.03 billion $ 760
Feb 14, 3 PM $ 0.206
+0.39%
$ 249.18 billion $ 739
Feb 14, 2 PM $ 0.205
+0.30%
$ 248.04 billion $ 705
Feb 14, 1 PM $ 0.204
+0.04%
$ 247.43 billion $ 562
Feb 14, 12 PM $ 0.205
-1.04%
$ 247.67 billion $ 585
Feb 14, 11 AM $ 0.206
+0.96%
$ 249.62 billion $ 528
Feb 14, 10 AM $ 0.204
+0.00%
$ 246.59 billion $ 463
Feb 14, 9 AM $ 0.206
+0.19%
$ 248.74 billion $ 450
Feb 14, 8 AM $ 0.205
+0.00%
$ 247.46 billion $ 440
Feb 14, 6 AM $ 0.202
+0.29%
$ 244.87 billion $ 1,154
Feb 14, 5 AM $ 0.203
-0.01%
$ 245.23 billion $ 1,262
Feb 14, 4 AM $ 0.203
+0.08%
$ 245.18 billion $ 1,257
Feb 14, 3 AM $ 0.203
+0.13%
$ 245.38 billion $ 2,786
Feb 14, 1 AM $ 0.203
+0.17%
$ 245.64 billion $ 3,097
Feb 14, 12 AM $ 0.202
+0.02%
$ 244.8 billion $ 2,980
Feb 13, 11 PM $ 0.203
+0.03%
$ 245.04 billion $ 2,909
Feb 13, 10 PM $ 0.203
+0.01%
$ 245.44 billion $ 2,792
Feb 13, 9 PM $ 0.203
+0.54%
$ 245.43 billion $ 2,772
Feb 13, 8 PM $ 0.202
+0.00%
$ 244.39 billion $ 2,701
Feb 13, 7 PM $ 0.203
+0.01%
$ 245.88 billion $ 2,694
Feb 13, 6 PM $ 0.203
-0.18%
$ 245.82 billion $ 2,691
Feb 13, 5 PM $ 0.204
-0.01%
$ 246.25 billion $ 2,671
Feb 13, 4 PM $ 0.204
+1.82%
$ 246.28 billion $ 2,673
Feb 13, 3 PM $ 0.2
+2.33%
$ 242.11 billion $ 2,117
Feb 13, 2 PM $ 0.196
+0.70%
$ 236.83 billion $ 1,601
Feb 13, 1 PM $ 0.194
+0.53%
$ 235.12 billion $ 1,527
Feb 13, 12 PM $ 0.193
+0.17%
$ 233.68 billion $ 1,358
Feb 13, 11 AM $ 0.193
-0.23%
$ 233.2 billion $ 1,225
Feb 13, 10 AM $ 0.193
-0.09%
$ 233.78 billion $ 1,190
Feb 13, 9 AM $ 0.193
+0.14%
$ 233.96 billion $ 1,106
Feb 13, 8 AM $ 0.193
+0.67%
$ 233.62 billion $ 1,017
Feb 13, 7 AM $ 0.192
+0.50%
$ 232.08 billion $ 913
Feb 13, 6 AM $ 0.191
-0.42%
$ 230.83 billion $ 875
Feb 13, 5 AM $ 0.192
-0.50%
$ 231.83 billion $ 698
Feb 13, 4 AM $ 0.193
-0.10%
$ 233.16 billion $ 1,232
Feb 13, 3 AM $ 0.193
+0.31%
$ 233.4 billion $ 1,218
Feb 13, 2 AM $ 0.192
-0.06%
$ 232.48 billion $ 2,265
Feb 13, 1 AM $ 0.192
+0.20%
$ 232.25 billion $ 2,167
Feb 12, 11 PM $ 0.192
+0.20%
$ 232.37 billion $ 2,143
Feb 12, 10 PM $ 0.192
+0.72%
$ 231.88 billion $ 2,069
Feb 12, 9 PM $ 0.19
+0.32%
$ 230.25 billion $ 2,040