以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $0.211
+0.50%
$255.77 billion $1,208
Mar 20, 8 PM $0.21
+0.80%
$254.51 billion $1,112
Mar 20, 7 PM $0.209
+0.19%
$252.49 billion $978
Mar 20, 6 PM $0.209
-0.21%
$253.37 billion $987
Mar 20, 5 PM $0.21
-0.13%
$254.23 billion $965
Mar 20, 4 PM $0.21
-0.09%
$254.35 billion $571
Mar 20, 3 PM $0.209
+0.00%
$253.46 billion $1,386
Mar 20, 2 PM $0.21
+0.00%
$253.6 billion $1,378
Mar 20, 10 AM $0.212
+0.00%
$255.97 billion $1,922
Mar 20, 9 AM $0.212
+0.00%
$256.19 billion $1,912
Mar 20, 8 AM $0.213
+0.45%
$257.5 billion $1,897
Mar 20, 7 AM $0.211
+0.00%
$255.16 billion $1,753
Mar 20, 4 AM $0.212
+0.08%
$256.78 billion $2,027
Mar 20, 3 AM $0.212
+0.01%
$256.56 billion $2,019
Mar 20, 2 AM $0.212
+0.00%
$257.1 billion $2,273
Mar 19, 11 PM $0.212
+0.00%
$256.38 billion $3,039
Mar 19, 10 PM $0.212
+0.00%
$256.39 billion $3,433
Mar 19, 7 PM $0.211
+0.84%
$255.3 billion $3,772
Mar 19, 6 PM $0.209
+0.38%
$253.24 billion $4,377
Mar 19, 5 PM $0.208
+0.03%
$251.74 billion $4,607
Mar 19, 4 PM $0.208
-0.54%
$251.64 billion $4,895
Mar 19, 2 PM $0.208
-0.25%
$252.19 billion $5,990
Mar 19, 1 PM $0.21
-0.66%
$253.6 billion $5,775
Mar 19, 12 PM $0.211
-0.95%
$255.31 billion $5,195
Mar 19, 11 AM $0.212
+0.00%
$256.79 billion $5,957
Mar 19, 10 AM $0.215
+0.00%
$259.64 billion $6,056
Mar 19, 9 AM $0.214
+0.63%
$259.36 billion $6,107
Mar 19, 8 AM $0.214
-0.12%
$259.02 billion $6,143
Mar 19, 7 AM $0.213
-1.40%
$257.15 billion $6,116
Mar 19, 6 AM $0.216
+0.00%
$260.82 billion $6,192
Mar 19, 5 AM $0.215
+0.00%
$260.27 billion $6,200
Mar 19, 3 AM $0.218
+0.55%
$263.61 billion $6,129
Mar 19, 2 AM $0.217
+0.15%
$262.18 billion $5,440
Mar 19, 1 AM $0.216
+0.38%
$261.76 billion $5,433
Mar 19, 12 AM $0.217
+0.26%
$262.93 billion $5,350
Mar 18, 11 PM $0.217
-0.10%
$262.19 billion $5,339
Mar 18, 8 PM $0.214
-0.88%
$259.48 billion $5,054
Mar 18, 7 PM $0.216
+0.28%
$261.75 billion $4,791
Mar 18, 6 PM $0.216
-0.44%
$261.88 billion $4,525
Mar 18, 5 PM $0.217
+0.71%
$261.97 billion $4,153
Mar 18, 4 PM $0.215
-0.38%
$259.79 billion $3,498
Mar 18, 3 PM $0.216
-0.64%
$260.79 billion $3,313
Mar 18, 2 PM $0.217
-1.67%
$262.53 billion $2,741
Mar 18, 1 PM $0.221
-0.36%
$267 billion $2,638
Mar 18, 12 PM $0.222
-1.38%
$268.06 billion $2,615
Mar 18, 11 AM $0.225
-1.23%
$271.95 billion $2,038
Mar 18, 9 AM $0.229
+0.15%
$277.22 billion $2,487
Mar 18, 8 AM $0.229
+0.07%
$276.57 billion $2,520
Mar 18, 7 AM $0.228
+0.07%
$276.35 billion $2,516
Mar 18, 6 AM $0.229
+0.54%
$277.43 billion $2,445