以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.191
+0.87%
$ 231.15 billion $ 2,001
Feb 12, 6 PM $ 0.189
-0.08%
$ 229.14 billion $ 1,788
Feb 12, 5 PM $ 0.19
-0.02%
$ 229.65 billion $ 1,691
Feb 12, 4 PM $ 0.19
-1.75%
$ 229.48 billion $ 1,611
Feb 12, 3 PM $ 0.193
-1.48%
$ 234 billion $ 1,107
Feb 12, 2 PM $ 0.196
-0.14%
$ 237.37 billion $ 1,071
Feb 12, 1 PM $ 0.196
+0.03%
$ 237.49 billion $ 1,016
Feb 12, 12 PM $ 0.196
-0.10%
$ 237.65 billion $ 1,052
Feb 12, 11 AM $ 0.197
+0.36%
$ 237.94 billion $ 971
Feb 12, 10 AM $ 0.196
+0.25%
$ 237.03 billion $ 947
Feb 12, 9 AM $ 0.195
+0.82%
$ 236.16 billion $ 868
Feb 12, 8 AM $ 0.193
-0.02%
$ 234.09 billion $ 831
Feb 12, 7 AM $ 0.195
-0.08%
$ 235.51 billion $ 808
Feb 12, 6 AM $ 0.195
+0.28%
$ 235.42 billion $ 867
Feb 12, 5 AM $ 0.194
-0.21%
$ 234.75 billion $ 837
Feb 12, 4 AM $ 0.194
-0.15%
$ 235.08 billion $ 760
Feb 12, 3 AM $ 0.195
+0.03%
$ 235.57 billion $ 1,703
Feb 12, 2 AM $ 0.195
+0.45%
$ 235.85 billion $ 2,962
Feb 12, 1 AM $ 0.194
+0.16%
$ 235.11 billion $ 2,925
Feb 12, 12 AM $ 0.192
+0.15%
$ 232.31 billion $ 2,916
Feb 11, 11 PM $ 0.192
-0.43%
$ 232.89 billion $ 3,006
Feb 11, 10 PM $ 0.193
-0.94%
$ 233.67 billion $ 2,993
Feb 11, 9 PM $ 0.195
+0.50%
$ 235.9 billion $ 2,959
Feb 11, 8 PM $ 0.193
+0.46%
$ 233.89 billion $ 2,901
Feb 11, 7 PM $ 0.192
+0.18%
$ 232.81 billion $ 2,887
Feb 11, 6 PM $ 0.192
-0.16%
$ 231.96 billion $ 2,658
Feb 11, 5 PM $ 0.192
+0.91%
$ 232.41 billion $ 2,353
Feb 11, 4 PM $ 0.19
-0.63%
$ 230.42 billion $ 2,203
Feb 11, 3 PM $ 0.191
-1.72%
$ 231.58 billion $ 1,953
Feb 11, 2 PM $ 0.195
+0.64%
$ 236.28 billion $ 1,574
Feb 11, 1 PM $ 0.194
-0.14%
$ 234.81 billion $ 1,231
Feb 11, 12 PM $ 0.194
+0.60%
$ 234.74 billion $ 1,145
Feb 11, 11 AM $ 0.192
+0.09%
$ 232.75 billion $ 1,056
Feb 11, 9 AM $ 0.194
+0.15%
$ 234.5 billion $ 1,012
Feb 11, 8 AM $ 0.194
-0.21%
$ 234.43 billion $ 987
Feb 11, 7 AM $ 0.194
+0.24%
$ 234.8 billion $ 936
Feb 11, 6 AM $ 0.192
-1.93%
$ 232.69 billion $ 608
Feb 11, 5 AM $ 0.196
-0.55%
$ 237.42 billion $ 518
Feb 11, 4 AM $ 0.197
-0.20%
$ 238.96 billion $ 477
Feb 11, 3 AM $ 0.199
-0.24%
$ 240.71 billion $ 480
Feb 11, 2 AM $ 0.2
+0.23%
$ 242.49 billion $ 2,159
Feb 11, 1 AM $ 0.2
+0.32%
$ 242.39 billion $ 2,149
Feb 11, 12 AM $ 0.2
+0.24%
$ 241.52 billion $ 2,138
Feb 10, 11 PM $ 0.199
+0.18%
$ 240.98 billion $ 1,979
Feb 10, 10 PM $ 0.199
-0.35%
$ 240.61 billion $ 2,075
Feb 10, 9 PM $ 0.199
-0.21%
$ 240.83 billion $ 2,055
Feb 10, 8 PM $ 0.199
+0.06%
$ 240.91 billion $ 2,034
Feb 10, 7 PM $ 0.199
+0.30%
$ 241.2 billion $ 2,030
Feb 10, 6 PM $ 0.199
-1.26%
$ 240.34 billion $ 2,016
Feb 10, 5 PM $ 0.201
+0.27%
$ 243.26 billion $ 1,993