以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.188
-0.12%
$ 227.59 billion $ 2,885
Feb 6, 2 AM $ 0.189
+0.69%
$ 228.52 billion $ 3,578
Feb 6, 1 AM $ 0.186
+1.04%
$ 224.6 billion $ 3,368
Feb 6, 12 AM $ 0.183
-2.54%
$ 221.95 billion $ 3,291
Feb 5, 10 PM $ 0.184
-0.12%
$ 222.25 billion $ 2,577
Feb 5, 9 PM $ 0.185
-0.42%
$ 223.4 billion $ 2,543
Feb 5, 8 PM $ 0.186
-3.32%
$ 224.64 billion $ 2,325
Feb 5, 7 PM $ 0.192
+0.18%
$ 232.08 billion $ 2,087
Feb 5, 6 PM $ 0.193
-0.98%
$ 233.01 billion $ 2,019
Feb 5, 5 PM $ 0.195
-1.58%
$ 235.43 billion $ 1,885
Feb 5, 4 PM $ 0.198
+1.31%
$ 239.11 billion $ 1,739
Feb 5, 3 PM $ 0.195
-4.43%
$ 235.93 billion $ 1,252
Feb 5, 2 PM $ 0.204
-0.10%
$ 246.93 billion $ 1,010
Feb 5, 1 PM $ 0.204
-0.45%
$ 247.24 billion $ 917
Feb 5, 12 PM $ 0.205
-0.98%
$ 247.82 billion $ 857
Feb 5, 11 AM $ 0.206
-2.16%
$ 249.76 billion $ 762
Feb 5, 10 AM $ 0.212
+0.19%
$ 255.94 billion $ 727
Feb 5, 9 AM $ 0.211
+1.00%
$ 255.36 billion $ 653
Feb 5, 8 AM $ 0.209
-0.41%
$ 252.64 billion $ 560
Feb 5, 4 AM $ 0.208
+0.00%
$ 251.86 billion $ 708
Feb 5, 3 AM $ 0.211
+0.00%
$ 255.12 billion $ 611
Feb 5, 2 AM $ 0.211
-1.38%
$ 255.77 billion $ 1,854
Feb 5, 1 AM $ 0.214
+0.46%
$ 259.37 billion $ 1,820
Feb 5, 12 AM $ 0.214
+0.15%
$ 258.45 billion $ 1,746
Feb 4, 11 PM $ 0.213
+1.02%
$ 257.95 billion $ 1,611
Feb 4, 10 PM $ 0.213
+1.47%
$ 258.02 billion $ 1,538
Feb 4, 9 PM $ 0.215
+0.00%
$ 260.53 billion $ 1,574
Feb 4, 8 PM $ 0.215
+0.16%
$ 260.24 billion $ 1,560
Feb 4, 6 PM $ 0.213
+0.86%
$ 257.13 billion $ 1,620
Feb 4, 5 PM $ 0.21
+0.00%
$ 253.67 billion $ 1,724
Feb 4, 4 PM $ 0.211
-0.88%
$ 255.86 billion $ 1,678
Feb 4, 3 PM $ 0.214
-1.20%
$ 259.17 billion $ 1,450
Feb 4, 2 PM $ 0.217
-1.13%
$ 262.53 billion $ 1,209
Feb 4, 1 PM $ 0.22
-1.11%
$ 265.71 billion $ 1,053
Feb 4, 11 AM $ 0.222
-0.33%
$ 268.51 billion $ 1,026
Feb 4, 9 AM $ 0.224
+0.00%
$ 270.81 billion $ 873
Feb 4, 7 AM $ 0.225
+0.00%
$ 272.43 billion $ 1,080
Feb 4, 6 AM $ 0.225
+0.33%
$ 271.87 billion $ 1,076
Feb 4, 4 AM $ 0.225
+0.00%
$ 272.15 billion $ 1,385
Feb 4, 3 AM $ 0.224
+0.59%
$ 271.61 billion $ 1,422
Feb 4, 2 AM $ 0.223
-1.36%
$ 270.03 billion $ 3,137
Feb 4, 1 AM $ 0.226
+0.00%
$ 273.53 billion $ 3,140
Feb 3, 11 PM $ 0.22
-0.47%
$ 266.64 billion $ 3,132
Feb 3, 10 PM $ 0.222
-0.37%
$ 268.42 billion $ 3,015
Feb 3, 9 PM $ 0.226
+0.00%
$ 274.06 billion $ 2,962
Feb 3, 8 PM $ 0.227
+3.84%
$ 274.22 billion $ 2,795
Feb 3, 7 PM $ 0.214
+1.46%
$ 258.71 billion $ 2,129
Feb 3, 6 PM $ 0.211
-4.44%
$ 255.21 billion $ 2,108
Feb 3, 5 PM $ 0.221
-0.49%
$ 267.19 billion $ 1,625
Feb 3, 4 PM $ 0.223
-0.22%
$ 269.29 billion $ 1,507