以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.223
-0.22%
$ 269.29 billion $ 1,507
Feb 3, 3 PM $ 0.226
-0.11%
$ 273.65 billion $ 1,446
Feb 3, 2 PM $ 0.228
-0.15%
$ 275.69 billion $ 1,446
Feb 3, 1 PM $ 0.228
+0.07%
$ 275.95 billion $ 1,433
Feb 3, 12 PM $ 0.226
+0.64%
$ 273.8 billion $ 1,413
Feb 3, 11 AM $ 0.226
+0.13%
$ 273.19 billion $ 1,188
Feb 2, 3 PM $ 0.235
+2.01%
$ 283.99 billion $ 1,927
Feb 2, 2 PM $ 0.23
+0.00%
$ 278.4 billion $ 1,676
Feb 2, 1 PM $ 0.229
+0.32%
$ 277.38 billion $ 1,660
Feb 2, 4 AM $ 0.219
+0.00%
$ 265.32 billion $ 1,097
Feb 2, 3 AM $ 0.22
-1.49%
$ 265.62 billion $ 1,084
Feb 1, 11 PM $ 0.224
-2.19%
$ 271.25 billion $ 2,694
Feb 1, 10 PM $ 0.227
-0.07%
$ 274.98 billion $ 2,069
Feb 1, 9 PM $ 0.228
-0.87%
$ 275.3 billion $ 2,021
Feb 1, 8 PM $ 0.23
+0.17%
$ 277.94 billion $ 2,231
Feb 1, 6 PM $ 0.232
+2.18%
$ 280.36 billion $ 2,157
Feb 1, 5 PM $ 0.227
-0.84%
$ 274.53 billion $ 2,076
Feb 1, 4 PM $ 0.227
-1.31%
$ 275.2 billion $ 2,049
Feb 1, 3 PM $ 0.229
-1.79%
$ 277.33 billion $ 1,796
Feb 1, 2 PM $ 0.233
-0.77%
$ 282.27 billion $ 1,547
Feb 1, 1 PM $ 0.236
-0.35%
$ 285.29 billion $ 1,496
Feb 1, 12 PM $ 0.237
-0.04%
$ 286.94 billion $ 1,382
Feb 1, 11 AM $ 0.237
+0.46%
$ 286.54 billion $ 1,371
Feb 1, 10 AM $ 0.236
-2.31%
$ 286.34 billion $ 1,343
Feb 1, 8 AM $ 0.237
-0.40%
$ 287.22 billion $ 1,060
Feb 1, 7 AM $ 0.237
-0.60%
$ 287.26 billion $ 975
Feb 1, 6 AM $ 0.239
-0.43%
$ 289.02 billion $ 821
Feb 1, 5 AM $ 0.24
-0.63%
$ 290.26 billion $ 603
Feb 1, 4 AM $ 0.241
+0.41%
$ 292.16 billion $ 5,350
Feb 1, 3 AM $ 0.242
-0.17%
$ 292.66 billion $ 7,213
Feb 1, 2 AM $ 0.242
-0.05%
$ 292.84 billion $ 7,181
Feb 1, 1 AM $ 0.241
-0.35%
$ 292.15 billion $ 7,072
Feb 1, 12 AM $ 0.242
+0.25%
$ 293.32 billion $ 7,110
Jan 31, 11 PM $ 0.242
+1.56%
$ 292.33 billion $ 6,944
Jan 31, 10 PM $ 0.238
+0.05%
$ 287.6 billion $ 6,724
Jan 31, 9 PM $ 0.238
-0.05%
$ 287.52 billion $ 6,673
Jan 31, 8 PM $ 0.235
+0.23%
$ 284.61 billion $ 6,639
Jan 31, 7 PM $ 0.237
+1.23%
$ 286.78 billion $ 6,519
Jan 31, 6 PM $ 0.234
-1.82%
$ 282.88 billion $ 6,132
Jan 31, 5 PM $ 0.238
-3.06%
$ 288.15 billion $ 5,484
Jan 31, 4 PM $ 0.247
-1.37%
$ 298.46 billion $ 4,680
Jan 31, 3 PM $ 0.25
+0.22%
$ 302.57 billion $ 4,636
Jan 31, 2 PM $ 0.25
-2.97%
$ 303.01 billion $ 4,452
Jan 31, 1 PM $ 0.258
-0.74%
$ 312.16 billion $ 4,160
Jan 31, 12 PM $ 0.259
-1.02%
$ 313.19 billion $ 4,078
Jan 31, 11 AM $ 0.261
+0.16%
$ 316.2 billion $ 4,056
Jan 31, 10 AM $ 0.261
-0.24%
$ 315.61 billion $ 4,011
Jan 31, 9 AM $ 0.261
+0.55%
$ 315.92 billion $ 3,947
Jan 31, 8 AM $ 0.259
-2.18%
$ 313.66 billion $ 3,796
Jan 31, 7 AM $ 0.265
+0.02%
$ 320.76 billion $ 3,554