以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.265
-0.52%
$ 320.29 billion $ 3,509
Jan 31, 5 AM $ 0.266
+0.27%
$ 322.05 billion $ 3,417
Jan 31, 4 AM $ 0.266
+0.00%
$ 321.36 billion $ 2,889
Jan 30, 7 AM $ 0.269
+0.61%
$ 325.74 billion $ 3,297
Jan 30, 6 AM $ 0.268
-1.49%
$ 323.93 billion $ 3,151
Jan 30, 5 AM $ 0.272
+0.28%
$ 328.85 billion $ 2,926
Jan 30, 4 AM $ 0.271
+0.79%
$ 328.04 billion $ 2,879
Jan 30, 3 AM $ 0.269
-0.21%
$ 325.43 billion $ 3,018
Jan 30, 2 AM $ 0.27
+0.84%
$ 326.12 billion $ 3,573
Jan 29, 5 AM $ 0.291
+0.09%
$ 352.65 billion $ 1,909
Jan 29, 4 AM $ 0.291
+0.02%
$ 352.37 billion $ 1,904
Jan 29, 3 AM $ 0.291
-4.10%
$ 352.54 billion $ 1,872
Jan 29, 2 AM $ 0.304
-0.70%
$ 367.76 billion $ 843
Jan 29, 1 AM $ 0.307
-0.45%
$ 371.56 billion $ 459
Jan 29, 12 AM $ 0.309
-0.21%
$ 373.35 billion $ 449
Jan 28, 11 PM $ 0.31
-0.23%
$ 375.07 billion $ 428
Jan 28, 10 PM $ 0.311
-0.02%
$ 375.92 billion $ 413
Jan 28, 8 PM $ 0.31
+0.00%
$ 375.11 billion $ 403
Jan 28, 6 PM $ 0.31
-0.25%
$ 375.09 billion $ 397
Jan 28, 4 PM $ 0.308
+0.05%
$ 372.08 billion $ 308
Jan 28, 2 PM $ 0.311
-0.61%
$ 376.1 billion $ 296
Jan 28, 1 PM $ 0.311
+0.10%
$ 376.71 billion $ 284
Jan 28, 12 PM $ 0.311
+0.03%
$ 376.06 billion $ 280
Jan 28, 11 AM $ 0.311
+0.34%
$ 376.17 billion $ 220
Jan 28, 9 AM $ 0.308
-0.05%
$ 372.71 billion $ 216
Jan 28, 8 AM $ 0.309
-0.44%
$ 373.33 billion $ 203
Jan 28, 7 AM $ 0.31
+0.23%
$ 375.15 billion $ 124
Jan 28, 6 AM $ 0.309
+0.00%
$ -- $ 103
Jan 28, 5 AM $ 0.308
-0.01%
$ 373.12 billion $ 103
Jan 28, 4 AM $ 0.308
-0.36%
$ 373.08 billion $ 494
Jan 28, 3 AM $ 0.309
-0.31%
$ 373.73 billion $ 510
Jan 28, 2 AM $ 0.31
-0.18%
$ 374.85 billion $ 1,134
Jan 28, 1 AM $ 0.31
+0.02%
$ 374.69 billion $ 1,118
Jan 28, 12 AM $ 0.311
+0.00%
$ 376.29 billion $ 1,117
Jan 27, 11 PM $ 0.311
+0.00%
$ 376.28 billion $ 1,095
Jan 27, 9 PM $ 0.31
-0.01%
$ 374.86 billion $ 1,061
Jan 27, 8 PM $ 0.31
+1.08%
$ 374.96 billion $ 982
Jan 27, 7 PM $ 0.306
+0.00%
$ 369.82 billion $ 737
Jan 27, 5 PM $ 0.306
-0.08%
$ 370.3 billion $ 688
Jan 27, 4 PM $ 0.306
+0.28%
$ 370.59 billion $ 668
Jan 27, 2 PM $ 0.301
+0.80%
$ 364.08 billion $ 627
Jan 26, 3 PM $ 0.301
+0.11%
$ 364.75 billion $ 261
Jan 26, 2 PM $ 0.299
+0.00%
$ 361.88 billion $ 248
Jan 26, 1 PM $ 0.299
+0.14%
$ 361.75 billion $ 262
Jan 26, 12 PM $ 0.298
+0.00%
$ 360.75 billion $ 255
Jan 26, 11 AM $ 0.299
+0.04%
$ 361.32 billion $ 253
Jan 26, 8 AM $ 0.3
+0.55%
$ 363.17 billion $ 225
Jan 26, 7 AM $ 0.299
+0.35%
$ 361.49 billion $ 404
Jan 26, 2 AM $ 0.297
+0.00%
$ 359.77 billion $ 771
Jan 26, 1 AM $ 0.297
+0.35%
$ 359.74 billion $ 740