以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $0.202
+0.00%
$244.23 billion $1,490
Mar 2, 9 PM $0.202
-0.12%
$244.38 billion $1,481
Mar 2, 8 PM $0.202
+0.45%
$244.72 billion $1,424
Mar 2, 7 PM $0.201
+0.01%
$243.42 billion $1,308
Mar 2, 6 PM $0.201
-0.81%
$243.48 billion $1,207
Mar 2, 5 PM $0.203
-0.70%
$245.93 billion $1,168
Mar 2, 4 PM $0.205
+1.41%
$247.54 billion $1,054
Mar 2, 3 PM $0.203
+6.05%
$245.08 billion $745
Mar 2, 2 PM $0.191
+0.06%
$231.12 billion $258
Mar 2, 1 PM $0.191
-0.35%
$231.1 billion $234
Mar 2, 12 PM $0.192
-0.16%
$231.95 billion $195
Mar 2, 11 AM $0.192
-0.19%
$232.29 billion $112
Mar 2, 8 AM $0.191
-0.55%
$231.02 billion $302
Mar 2, 7 AM $0.192
-0.85%
$232.11 billion $282
Mar 2, 6 AM $0.193
+0.00%
$233.94 billion $1,280
Mar 2, 3 AM $0.194
+0.83%
$234.98 billion $2,906
Mar 2, 2 AM $0.193
-0.92%
$232.93 billion $3,164
Mar 2, 1 AM $0.194
+0.00%
$234.45 billion $3,101
Mar 2, 12 AM $0.192
+0.45%
$232.1 billion $3,054
Mar 1, 11 PM $0.191
+0.55%
$231.32 billion $3,028
Mar 1, 10 PM $0.19
-0.97%
$230.18 billion $2,998
Mar 1, 9 PM $0.19
+0.00%
$229.58 billion $2,832
Mar 1, 8 PM $0.19
-1.91%
$229.54 billion $2,825
Mar 1, 7 PM $0.193
-1.34%
$234.02 billion $1,940
Mar 1, 6 PM $0.195
+0.00%
$236.01 billion $1,602
Mar 1, 5 PM $0.195
+0.00%
$236.11 billion $1,602
Mar 1, 4 PM $0.198
-0.05%
$239.82 billion $1,600
Mar 1, 3 PM $0.199
-0.02%
$240.3 billion $1,569
Mar 1, 2 PM $0.199
+1.39%
$240.36 billion $1,550
Mar 1, 1 PM $0.196
+0.01%
$237.01 billion $1,398
Mar 1, 12 PM $0.196
-0.04%
$237.01 billion $1,397
Mar 1, 11 AM $0.196
+0.02%
$236.88 billion $1,393
Mar 1, 10 AM $0.195
+0.00%
$236.34 billion $1,484
Mar 1, 8 AM $0.198
+0.00%
$239.12 billion $1,451
Mar 1, 6 AM $0.198
-0.58%
$239.6 billion $3,736
Mar 1, 5 AM $0.199
+0.36%
$240.92 billion $3,741
Mar 1, 4 AM $0.199
+0.00%
$240.73 billion $3,709
Mar 1, 3 AM $0.201
+0.00%
$243.68 billion $7,231
Mar 1, 2 AM $0.201
+1.90%
$243.69 billion $7,208
Mar 1, 1 AM $0.198
+1.82%
$239.17 billion $6,082
Feb 28, 10 PM $0.193
-0.30%
$233.43 billion $4,951
Feb 28, 9 PM $0.194
+0.00%
$234.83 billion $4,923
Feb 28, 8 PM $0.193
+0.41%
$233.54 billion $4,846
Feb 28, 7 PM $0.191
+0.10%
$231.46 billion $4,771
Feb 28, 6 PM $0.19
+0.00%
$229.68 billion $4,399
Feb 28, 4 PM $0.188
+0.45%
$227.23 billion $4,369
Feb 28, 12 PM $0.185
+0.00%
$223.81 billion $4,273
Feb 28, 11 AM $0.185
+0.00%
$223.84 billion $4,252
Feb 28, 10 AM $0.184
+0.05%
$222.42 billion $1,733
Feb 28, 9 AM $0.184
-0.15%
$222.3 billion $1,660