以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $0.184
+0.00%
$222.88 billion $1,659
Feb 27, 8 PM $0.191
+0.00%
$230.6 billion $4,493
Feb 27, 6 PM $0.19
+0.14%
$230.4 billion $4,451
Feb 27, 5 PM $0.19
-0.76%
$230.14 billion $4,367
Feb 27, 4 PM $0.192
-0.61%
$231.99 billion $4,092
Feb 27, 3 PM $0.193
+0.03%
$233.44 billion $3,861
Feb 27, 2 PM $0.193
-0.13%
$233.38 billion $3,755
Feb 27, 1 PM $0.193
-0.08%
$233.5 billion $3,428
Feb 27, 12 PM $0.194
-0.21%
$235.12 billion $3,304
Feb 27, 11 AM $0.195
-0.59%
$235.61 billion $3,269
Feb 27, 10 AM $0.196
-0.04%
$237.1 billion $1,719
Feb 26, 10 AM $0.203
+0.20%
$245.51 billion $191
Feb 26, 6 AM $0.203
+0.00%
$245.91 billion $389
Feb 26, 4 AM $0.203
+0.31%
$245.43 billion $3,129
Feb 26, 1 AM $0.204
+0.42%
$246.49 billion $6,084
Feb 26, 12 AM $0.202
+0.00%
$244.49 billion $5,970
Feb 25, 11 PM $0.204
-0.41%
$247.15 billion $5,749
Feb 25, 10 PM $0.207
+0.66%
$250.32 billion $4,697
Feb 25, 9 PM $0.205
+0.25%
$248.3 billion $4,113
Feb 25, 8 PM $0.203
+0.50%
$246.17 billion $3,796
Feb 25, 5 PM $0.203
+1.81%
$245.85 billion $3,625
Feb 25, 4 PM $0.199
+0.08%
$240.58 billion $2,400
Feb 25, 3 PM $0.199
+1.47%
$240.41 billion $2,121
Feb 25, 2 PM $0.193
+0.17%
$233.81 billion $1,354
Feb 25, 1 PM $0.193
+0.61%
$233.23 billion $1,085
Feb 25, 12 PM $0.191
+0.83%
$231.42 billion $1,016
Feb 25, 11 AM $0.19
+0.03%
$229.34 billion $855
Feb 25, 10 AM $0.189
+0.08%
$229.26 billion $810
Feb 25, 9 AM $0.189
+1.01%
$228.96 billion $690
Feb 25, 8 AM $0.188
-0.04%
$226.91 billion $465
Feb 25, 7 AM $0.188
-0.09%
$227.02 billion $296
Feb 25, 6 AM $0.188
+0.04%
$227.23 billion $247
Feb 25, 2 AM $0.191
+0.36%
$231.06 billion $2,408
Feb 25, 1 AM $0.19
+2.99%
$230.35 billion $2,057
Feb 24, 11 PM $0.183
-0.04%
$221.9 billion $2,820
Feb 24, 10 PM $0.183
-0.28%
$221.97 billion $2,571
Feb 24, 9 PM $0.185
+0.00%
$224.24 billion $2,541
Feb 24, 8 PM $0.184
-0.55%
$222.86 billion $2,527
Feb 24, 4 PM $0.183
+0.15%
$221.72 billion $2,592
Feb 24, 2 PM $0.181
+0.49%
$219.24 billion $1,869
Feb 24, 12 PM $0.181
+0.08%
$218.69 billion $1,765
Feb 24, 11 AM $0.181
+0.02%
$218.43 billion $1,692
Feb 24, 10 AM $0.181
-0.17%
$218.42 billion $1,638
Feb 24, 9 AM $0.181
+0.00%
$219.32 billion $2,166
Feb 24, 8 AM $0.181
+0.20%
$219.33 billion $2,158
Feb 24, 7 AM $0.181
+0.00%
$218.96 billion $2,110
Feb 24, 1 AM $0.182
-1.65%
$220.03 billion $1,920
Feb 23, 11 PM $0.185
+0.00%
$223.41 billion $1,572
Feb 23, 9 PM $0.184
+0.59%
$222.74 billion $1,518
Feb 23, 8 PM $0.183
-0.92%
$221.49 billion $1,514