以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.297
+0.35%
$ 359.74 billion $ 740
Jan 25, 11 PM $ 0.289
+0.00%
$ 349.4 billion $ 580
Jan 25, 10 PM $ 0.289
-0.45%
$ 349.52 billion $ 571
Jan 25, 8 PM $ 0.289
-1.20%
$ 349.37 billion $ 455
Jan 25, 7 PM $ 0.293
+0.00%
$ 354.44 billion $ 404
Jan 25, 6 PM $ 0.294
-0.56%
$ 355.48 billion $ 382
Jan 25, 4 PM $ 0.298
+0.00%
$ 360.09 billion $ 229
Jan 25, 3 PM $ 0.302
+0.02%
$ 365.11 billion $ 226
Jan 25, 2 PM $ 0.302
-0.26%
$ 364.99 billion $ 222
Jan 25, 11 AM $ 0.301
+0.00%
$ 364.59 billion $ 213
Jan 25, 10 AM $ 0.301
+0.00%
$ 364.08 billion $ 238
Jan 25, 7 AM $ 0.301
+0.00%
$ 363.72 billion $ 238
Jan 25, 4 AM $ 0.303
+0.14%
$ 366.67 billion $ 226
Jan 25, 3 AM $ 0.303
+0.67%
$ 366.06 billion $ 217
Jan 25, 2 AM $ 0.304
+0.00%
$ 367.4 billion $ 180
Jan 25, 1 AM $ 0.305
+0.00%
$ 369.29 billion $ 179
Jan 24, 10 PM $ 0.304
+0.14%
$ 367.95 billion $ 189
Jan 24, 8 PM $ 0.304
+0.05%
$ 367.84 billion $ 186
Jan 24, 7 PM $ 0.305
-0.03%
$ 368.53 billion $ 181
Jan 24, 6 PM $ 0.305
+0.15%
$ 368.83 billion $ 176
Jan 24, 5 PM $ 0.305
+0.40%
$ 368.45 billion $ 162
Jan 24, 4 PM $ 0.303
-0.12%
$ 366.76 billion $ 123
Jan 24, 3 PM $ 0.302
+0.00%
$ 365.74 billion $ 34
Jan 24, 12 PM $ 0.303
-1.02%
$ 366.85 billion $ 30
Jan 24, 11 AM $ 0.306
+0.03%
$ 370.48 billion $ 22
Jan 24, 10 AM $ 0.306
+0.22%
$ 370.65 billion $ 15
Jan 24, 1 AM $ 0.304
+0.01%
$ 367.91 billion $ 397
Jan 23, 10 PM $ 0.304
+0.00%
$ 367.72 billion $ 390
Jan 23, 9 PM $ 0.304
+0.29%
$ 367.89 billion $ 389
Jan 23, 8 PM $ 0.304
-0.57%
$ 367.92 billion $ 387
Jan 23, 7 PM $ 0.307
-0.35%
$ 370.9 billion $ 383
Jan 23, 6 PM $ 0.309
+0.12%
$ 374.19 billion $ 340
Jan 23, 5 PM $ 0.309
+0.82%
$ 373.91 billion $ 326
Jan 23, 3 PM $ 0.304
+0.00%
$ 367.32 billion $ 159
Jan 23, 2 PM $ 0.3
-0.62%
$ 363.42 billion $ 130
Jan 23, 10 AM $ 0.301
+0.00%
$ 363.74 billion $ 80
Jan 23, 9 AM $ 0.302
+0.01%
$ 365.06 billion $ 79
Jan 23, 8 AM $ 0.304
+0.29%
$ 368.04 billion $ 71
Jan 23, 7 AM $ 0.303
-0.10%
$ 366.6 billion $ 68
Jan 23, 6 AM $ 0.304
-1.00%
$ 368.1 billion $ 46
Jan 23, 3 AM $ 0.304
+0.06%
$ 368.43 billion $ 29
Jan 23, 2 AM $ 0.305
-0.59%
$ 368.77 billion $ 383
Jan 22, 9 PM $ 0.304
+0.00%
$ 367.74 billion $ 674
Jan 22, 8 PM $ 0.305
+0.00%
$ 368.89 billion $ 671
Jan 22, 7 PM $ 0.305
-0.45%
$ 369.09 billion $ 667
Jan 22, 5 PM $ 0.303
+0.00%
$ 367.13 billion $ 598
Jan 22, 4 PM $ 0.304
+0.00%
$ 367.63 billion $ 596
Jan 22, 3 PM $ 0.304
-0.10%
$ 367.25 billion $ 547
Jan 22, 2 PM $ 0.304
+0.00%
$ 367.82 billion $ 231
Jan 22, 11 AM $ 0.307
-0.74%
$ 372.07 billion $ 189