以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.31
+0.11%
$ 374.66 billion $ 95
Jan 22, 4 AM $ 0.312
+0.00%
$ 377.48 billion $ 530
Jan 22, 3 AM $ 0.312
+0.00%
$ 376.93 billion $ 1,027
Jan 22, 12 AM $ 0.31
+0.89%
$ 375.24 billion $ 1,695
Jan 21, 11 PM $ 0.308
-1.00%
$ 372.43 billion $ 1,599
Jan 21, 10 PM $ 0.311
-0.28%
$ 376.9 billion $ 1,501
Jan 21, 9 PM $ 0.312
+0.09%
$ 378.04 billion $ 1,401
Jan 21, 8 PM $ 0.313
+0.00%
$ 379.3 billion $ 1,294
Jan 21, 7 PM $ 0.313
+4.79%
$ 378.67 billion $ 1,237
Jan 21, 6 PM $ 0.298
+0.00%
$ 361.12 billion $ 598
Jan 21, 5 PM $ 0.297
-0.62%
$ 359.61 billion $ 560
Jan 21, 4 PM $ 0.299
-1.06%
$ 364.06 billion $ 559
Jan 21, 3 PM $ 0.308
+0.34%
$ 372.22 billion $ 410
Jan 21, 1 PM $ 0.301
+0.00%
$ 364.17 billion $ 329
Jan 21, 12 PM $ 0.3
+0.45%
$ 363.53 billion $ 315
Jan 21, 8 AM $ 0.304
-0.01%
$ 368.04 billion $ 61
Jan 21, 4 AM $ 0.306
+0.00%
$ -- $ 1,441
Jan 21, 2 AM $ 0.305
+0.00%
$ 369.02 billion $ 1,572
Jan 21, 1 AM $ 0.305
+1.09%
$ 369.44 billion $ 1,568
Jan 21, 12 AM $ 0.302
-0.45%
$ 365.21 billion $ 1,486
Jan 20, 11 PM $ 0.303
+0.00%
$ 366.87 billion $ 1,455
Jan 20, 10 PM $ 0.303
-1.75%
$ 366.86 billion $ 1,449
Jan 20, 9 PM $ 0.309
+0.00%
$ 373.65 billion $ 1,320
Jan 20, 6 PM $ 0.308
+0.35%
$ 372.28 billion $ 1,315
Jan 20, 5 PM $ 0.309
+0.00%
$ 373.56 billion $ 1,240
Jan 20, 3 PM $ 0.31
-1.08%
$ 375.35 billion $ 1,216
Jan 20, 2 PM $ 0.313
-1.29%
$ 379.24 billion $ 1,044
Jan 20, 1 PM $ 0.318
+0.00%
$ 384.39 billion $ 974
Jan 20, 10 AM $ 0.319
+0.15%
$ 385.93 billion $ 644
Jan 20, 9 AM $ 0.318
-0.24%
$ 385.01 billion $ 627
Jan 20, 8 AM $ 0.319
-0.79%
$ 386.21 billion $ 590
Jan 20, 7 AM $ 0.322
+0.16%
$ 389.25 billion $ 566
Jan 20, 6 AM $ 0.321
-0.66%
$ 388.66 billion $ 825
Jan 20, 5 AM $ 0.326
-0.26%
$ 394.49 billion $ 801
Jan 20, 3 AM $ 0.329
+0.00%
$ 398.16 billion $ 793
Jan 20, 2 AM $ 0.329
-0.08%
$ 398.15 billion $ 791
Jan 20, 1 AM $ 0.33
+0.31%
$ 398.78 billion $ 801
Jan 20, 12 AM $ 0.329
+0.41%
$ 397.91 billion $ 744
Jan 19, 11 PM $ 0.327
-0.66%
$ 395.96 billion $ 624
Jan 19, 10 PM $ 0.329
+0.34%
$ 398.67 billion $ 584
Jan 19, 8 PM $ 0.331
-0.06%
$ 401.03 billion $ 580
Jan 19, 7 PM $ 0.332
+0.19%
$ 401.12 billion $ 552
Jan 19, 6 PM $ 0.331
-0.06%
$ 400.41 billion $ 597
Jan 19, 5 PM $ 0.332
+0.00%
$ 401.13 billion $ 594
Jan 19, 4 PM $ 0.331
+0.11%
$ 400.75 billion $ 618
Jan 19, 3 PM $ 0.33
+0.06%
$ 399.41 billion $ 612
Jan 19, 2 PM $ 0.33
+0.00%
$ 399 billion $ 604
Jan 19, 12 PM $ 0.329
+0.00%
$ 397.94 billion $ 587
Jan 19, 11 AM $ 0.33
+0.00%
$ 399.67 billion $ 589
Jan 19, 10 AM $ 0.331
-0.29%
$ 399.99 billion $ 582