以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.331
-0.05%
$ 400.42 billion $ 548
Jan 19, 8 AM $ 0.33
+0.10%
$ 399.38 billion $ 519
Jan 19, 7 AM $ 0.33
+0.13%
$ 399.03 billion $ 537
Jan 19, 6 AM $ 0.329
-0.01%
$ 397.84 billion $ 519
Jan 19, 5 AM $ 0.33
-0.11%
$ 399.56 billion $ 760
Jan 19, 4 AM $ 0.33
+0.16%
$ 399.81 billion $ 750
Jan 19, 3 AM $ 0.33
-0.03%
$ 399.05 billion $ 1,064
Jan 19, 2 AM $ 0.331
-0.12%
$ 400.19 billion $ 1,062
Jan 19, 1 AM $ 0.331
-0.16%
$ 400.55 billion $ 1,018
Jan 19, 12 AM $ 0.331
-1.95%
$ 400.33 billion $ 919
Jan 18, 10 PM $ 0.344
+0.04%
$ 416.69 billion $ 619
Jan 18, 9 PM $ 0.344
+0.00%
$ 416.66 billion $ 609
Jan 18, 8 PM $ 0.344
-0.04%
$ 416.73 billion $ 601
Jan 18, 7 PM $ 0.346
+0.00%
$ 418.4 billion $ 352
Jan 18, 6 PM $ 0.346
+0.06%
$ 418.28 billion $ 347
Jan 18, 5 PM $ 0.341
+0.00%
$ 412.56 billion $ 534
Jan 18, 3 PM $ 0.342
+0.00%
$ -- $ 531
Jan 18, 2 PM $ 0.343
+0.62%
$ 415.04 billion $ 530
Jan 18, 1 PM $ 0.341
-0.04%
$ 412.93 billion $ 520
Jan 18, 11 AM $ 0.342
+0.36%
$ 411.97 billion $ 513
Jan 18, 10 AM $ 0.34
-0.01%
$ 411.89 billion $ 504
Jan 18, 9 AM $ 0.34
+0.47%
$ 411.93 billion $ 400
Jan 18, 8 AM $ 0.339
-0.19%
$ 409.78 billion $ 289
Jan 18, 7 AM $ 0.339
-0.10%
$ 410.47 billion $ 103
Jan 18, 6 AM $ 0.34
-0.09%
$ 411.16 billion $ 79
Jan 18, 5 AM $ 0.34
+0.07%
$ 411.13 billion $ 69
Jan 18, 4 AM $ 0.339
-0.58%
$ 410.67 billion $ 589
Jan 18, 12 AM $ 0.339
+0.07%
$ 410.74 billion $ 1,259
Jan 17, 11 PM $ 0.34
+0.00%
$ 411.15 billion $ 1,261
Jan 17, 8 PM $ 0.34
-0.05%
$ 411.52 billion $ 1,259
Jan 17, 7 PM $ 0.34
-0.13%
$ 411.72 billion $ 1,199
Jan 17, 6 PM $ 0.341
-0.04%
$ 412.04 billion $ 1,155
Jan 17, 5 PM $ 0.341
+0.10%
$ 412.55 billion $ 1,104
Jan 17, 4 PM $ 0.341
+0.00%
$ 412.08 billion $ 1,076
Jan 17, 3 PM $ 0.341
+0.30%
$ 412.14 billion $ 1,073
Jan 17, 2 PM $ 0.34
+0.22%
$ 411.05 billion $ 957
Jan 17, 1 PM $ 0.34
+0.00%
$ 411.09 billion $ 853
Jan 17, 12 PM $ 0.34
+0.00%
$ 411.43 billion $ 852
Jan 17, 11 AM $ 0.34
+0.00%
$ 411.43 billion $ 805
Jan 17, 10 AM $ 0.34
-0.30%
$ 411.03 billion $ 805
Jan 17, 9 AM $ 0.34
+0.75%
$ 411.92 billion $ 809
Jan 17, 8 AM $ 0.337
+0.00%
$ 407.88 billion $ 285
Jan 17, 7 AM $ 0.337
+0.07%
$ 407.97 billion $ 1,152
Jan 17, 4 AM $ 0.339
+0.00%
$ 409.63 billion $ 1,148
Jan 17, 1 AM $ 0.34
+0.04%
$ 411.37 billion $ 1,555
Jan 17, 12 AM $ 0.34
-0.14%
$ 411.19 billion $ 1,394
Jan 16, 11 PM $ 0.34
+0.68%
$ 411.7 billion $ 1,065
Jan 16, 10 PM $ 0.339
-0.17%
$ 410.58 billion $ 1,047
Jan 16, 9 PM $ 0.34
+0.33%
$ 411.28 billion $ 997
Jan 16, 8 PM $ 0.339
+0.36%
$ 409.84 billion $ 882