以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.339
-0.04%
$ 409.69 billion $ 822
Jan 16, 6 PM $ 0.337
-0.10%
$ 408 billion $ 812
Jan 16, 3 PM $ 0.34
-0.10%
$ 411.58 billion $ 717
Jan 16, 2 PM $ 0.34
-0.01%
$ 411.93 billion $ 703
Jan 16, 1 PM $ 0.34
-0.16%
$ 411.83 billion $ 590
Jan 16, 12 PM $ 0.34
+0.00%
$ 411.87 billion $ 517
Jan 16, 11 AM $ 0.34
+0.04%
$ 411.56 billion $ 531
Jan 16, 10 AM $ 0.341
+0.15%
$ 413.16 billion $ 502
Jan 16, 9 AM $ 0.341
-0.13%
$ 412.55 billion $ 496
Jan 16, 8 AM $ 0.342
-0.22%
$ 413.39 billion $ 469
Jan 16, 6 AM $ 0.34
+0.79%
$ 411.6 billion $ 1,323
Jan 16, 5 AM $ 0.336
+0.00%
$ -- $ 1,422
Jan 16, 4 AM $ 0.339
+0.00%
$ 409.81 billion $ 1,421
Jan 16, 3 AM $ 0.339
-0.12%
$ 410.05 billion $ 1,470
Jan 16, 2 AM $ 0.339
-0.14%
$ 410.51 billion $ 2,188
Jan 16, 1 AM $ 0.34
-0.46%
$ 410.86 billion $ 2,175
Jan 16, 12 AM $ 0.34
+0.12%
$ 411.5 billion $ 2,120
Jan 15, 11 PM $ 0.339
+0.21%
$ 410.74 billion $ 2,059
Jan 15, 9 PM $ 0.338
+0.00%
$ 408.96 billion $ 1,967
Jan 15, 8 PM $ 0.338
+0.17%
$ 408.43 billion $ 1,948
Jan 15, 7 PM $ 0.337
+0.00%
$ 407.87 billion $ 1,930
Jan 15, 6 PM $ 0.337
-1.30%
$ 408.04 billion $ 1,590
Jan 15, 5 PM $ 0.342
-0.13%
$ 413.78 billion $ 1,270
Jan 15, 4 PM $ 0.342
+0.18%
$ 414.13 billion $ 1,195
Jan 15, 3 PM $ 0.342
-0.76%
$ 414.41 billion $ 1,053
Jan 15, 2 PM $ 0.348
+0.14%
$ 421.11 billion $ 1,002
Jan 15, 1 PM $ 0.348
+0.52%
$ 420.63 billion $ 734
Jan 15, 12 PM $ 0.345
+0.27%
$ 417.93 billion $ 292
Jan 15, 11 AM $ 0.345
-0.10%
$ 418.05 billion $ 282
Jan 15, 10 AM $ 0.345
+0.47%
$ 416.86 billion $ 276
Jan 15, 9 AM $ 0.342
+0.00%
$ 413.8 billion $ 188
Jan 15, 8 AM $ 0.341
-0.02%
$ 413.09 billion $ 144
Jan 15, 7 AM $ 0.34
-0.55%
$ 411.2 billion $ 138
Jan 15, 5 AM $ 0.34
+0.18%
$ 411.24 billion $ 570
Jan 15, 4 AM $ 0.339
+0.44%
$ 410.09 billion $ 565
Jan 15, 3 AM $ 0.34
-0.95%
$ 411.21 billion $ 2,613
Jan 15, 12 AM $ 0.343
-0.22%
$ 415.16 billion $ 3,418
Jan 14, 11 PM $ 0.344
+0.00%
$ 416.09 billion $ 3,226
Jan 14, 10 PM $ 0.341
+0.00%
$ 412.78 billion $ 3,230
Jan 14, 9 PM $ 0.346
-0.08%
$ 418.94 billion $ 3,230
Jan 14, 7 PM $ 0.346
+0.82%
$ 418.24 billion $ 3,198
Jan 14, 6 PM $ 0.344
-0.25%
$ 416.47 billion $ 3,181
Jan 14, 4 PM $ 0.343
+0.00%
$ 415.46 billion $ 3,146
Jan 14, 3 PM $ 0.344
+0.03%
$ 415.91 billion $ 3,065
Jan 14, 1 PM $ 0.338
-0.05%
$ 408.96 billion $ 3,160
Jan 14, 12 PM $ 0.338
+0.01%
$ 409.12 billion $ 3,158
Jan 14, 11 AM $ 0.34
-0.49%
$ 411.27 billion $ 2,723
Jan 14, 10 AM $ 0.342
+0.02%
$ 413.61 billion $ 2,720
Jan 14, 9 AM $ 0.342
-0.09%
$ 413.79 billion $ 2,739
Jan 14, 8 AM $ 0.342
+0.13%
$ 413.92 billion $ 3,922