以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.342
-0.03%
$ 413.59 billion $ 3,891
Jan 14, 6 AM $ 0.341
-0.23%
$ 412.18 billion $ 4,276
Jan 14, 5 AM $ 0.343
-0.17%
$ 414.84 billion $ 4,178
Jan 14, 4 AM $ 0.344
+0.31%
$ 416.03 billion $ 4,154
Jan 14, 3 AM $ 0.343
+0.37%
$ 414.31 billion $ 4,070
Jan 14, 2 AM $ 0.342
-0.05%
$ 414.1 billion $ 4,184
Jan 14, 1 AM $ 0.342
+0.06%
$ 413.25 billion $ 3,843
Jan 13, 11 PM $ 0.342
+0.39%
$ 413.78 billion $ 3,631
Jan 13, 10 PM $ 0.341
+2.19%
$ 413.12 billion $ 3,470
Jan 13, 7 PM $ 0.33
+0.00%
$ 399.79 billion $ 1,848
Jan 13, 6 PM $ 0.331
+1.02%
$ 399.94 billion $ 1,565
Jan 13, 5 PM $ 0.327
+0.00%
$ 395.89 billion $ 1,387
Jan 13, 4 PM $ 0.329
+0.24%
$ 398.39 billion $ 1,501
Jan 13, 3 PM $ 0.329
+0.04%
$ 397.6 billion $ 4,115
Jan 13, 2 PM $ 0.326
+0.00%
$ 394.6 billion $ 4,111
Jan 13, 12 PM $ 0.324
+0.00%
$ 392.44 billion $ 3,450
Jan 13, 10 AM $ 0.323
-0.20%
$ 391.39 billion $ 3,434
Jan 13, 9 AM $ 0.324
+0.28%
$ 392.1 billion $ 3,429
Jan 13, 8 AM $ 0.325
-0.02%
$ 393.63 billion $ 3,188
Jan 13, 7 AM $ 0.323
-0.48%
$ 390.88 billion $ 3,074
Jan 13, 6 AM $ 0.323
+0.00%
$ 390.99 billion $ 2,497
Jan 13, 5 AM $ 0.322
+0.00%
$ 389.6 billion $ 2,482
Jan 13, 2 AM $ 0.321
+0.00%
$ 388.47 billion $ 2,641
Jan 12, 11 PM $ 0.32
+0.00%
$ 387.32 billion $ 7,557
Jan 12, 7 PM $ 0.323
+0.00%
$ 390.69 billion $ 8,779
Jan 12, 5 PM $ 0.321
-1.02%
$ 387.94 billion $ 8,665
Jan 12, 4 PM $ 0.323
+0.08%
$ 391.41 billion $ 8,680
Jan 12, 3 PM $ 0.323
+1.35%
$ 390.95 billion $ 8,510
Jan 12, 2 PM $ 0.322
+0.00%
$ 389.27 billion $ 8,485
Jan 12, 1 PM $ 0.322
-0.21%
$ 389.29 billion $ 8,492
Jan 12, 12 PM $ 0.323
+0.00%
$ 390.49 billion $ 8,459
Jan 12, 10 AM $ 0.322
-0.18%
$ 389.65 billion $ 8,444
Jan 12, 9 AM $ 0.322
+0.06%
$ 390.1 billion $ 8,272
Jan 12, 7 AM $ 0.326
-0.02%
$ 394.83 billion $ 8,329
Jan 12, 4 AM $ 0.327
+0.00%
$ 395.16 billion $ 8,290
Jan 12, 3 AM $ 0.327
-0.10%
$ 395.58 billion $ 8,304
Jan 12, 2 AM $ 0.327
+1.04%
$ 395.25 billion $ 8,178
Jan 12, 1 AM $ 0.323
+0.37%
$ 391 billion $ 8,057
Jan 12, 12 AM $ 0.322
-0.50%
$ 389.53 billion $ 7,758
Jan 11, 10 PM $ 0.322
-0.12%
$ 389.76 billion $ 7,705
Jan 11, 9 PM $ 0.322
-0.04%
$ 389.82 billion $ 7,697
Jan 11, 8 PM $ 0.323
-0.20%
$ 391.29 billion $ 7,550
Jan 11, 7 PM $ 0.325
+0.04%
$ 392.83 billion $ 7,534
Jan 11, 5 PM $ 0.325
-0.03%
$ 392.69 billion $ 7,405
Jan 11, 4 PM $ 0.325
+0.45%
$ 392.78 billion $ 7,097
Jan 11, 3 PM $ 0.323
-0.06%
$ 391.28 billion $ 6,947
Jan 11, 2 PM $ 0.323
-0.05%
$ 390.98 billion $ 6,559
Jan 11, 1 PM $ 0.323
+0.06%
$ 390.7 billion $ 12,787
Jan 11, 12 PM $ 0.323
+0.52%
$ 390.39 billion $ 12,686
Jan 11, 11 AM $ 0.322
-0.12%
$ 389.96 billion $ 12,676