以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $0.206
+0.16%
$249.33 billion $828
Feb 14, 6 PM $0.206
-0.50%
$248.97 billion $784
Feb 14, 5 PM $0.205
+0.35%
$248.63 billion $766
Feb 14, 4 PM $0.205
-0.46%
$248.03 billion $760
Feb 14, 3 PM $0.206
+0.39%
$249.18 billion $739
Feb 14, 2 PM $0.205
+0.30%
$248.04 billion $705
Feb 14, 1 PM $0.204
+0.04%
$247.43 billion $562
Feb 14, 12 PM $0.205
-1.04%
$247.67 billion $585
Feb 14, 11 AM $0.206
+0.96%
$249.62 billion $528
Feb 14, 10 AM $0.204
+0.00%
$246.59 billion $463
Feb 14, 9 AM $0.206
+0.19%
$248.74 billion $450
Feb 14, 8 AM $0.205
+0.00%
$247.46 billion $440
Feb 14, 6 AM $0.202
+0.29%
$244.87 billion $1,154
Feb 14, 5 AM $0.203
-0.01%
$245.23 billion $1,262
Feb 14, 4 AM $0.203
+0.08%
$245.18 billion $1,257
Feb 14, 3 AM $0.203
+0.13%
$245.38 billion $2,786
Feb 14, 1 AM $0.203
+0.17%
$245.64 billion $3,097
Feb 14, 12 AM $0.202
+0.02%
$244.8 billion $2,980
Feb 13, 11 PM $0.203
+0.03%
$245.04 billion $2,909
Feb 13, 10 PM $0.203
+0.01%
$245.44 billion $2,792
Feb 13, 9 PM $0.203
+0.54%
$245.43 billion $2,772
Feb 13, 8 PM $0.202
+0.00%
$244.39 billion $2,701
Feb 13, 7 PM $0.203
+0.01%
$245.88 billion $2,694
Feb 13, 6 PM $0.203
-0.18%
$245.82 billion $2,691
Feb 13, 5 PM $0.204
-0.01%
$246.25 billion $2,671
Feb 13, 4 PM $0.204
+1.82%
$246.28 billion $2,673
Feb 13, 3 PM $0.2
+2.33%
$242.11 billion $2,117
Feb 13, 2 PM $0.196
+0.70%
$236.83 billion $1,601
Feb 13, 1 PM $0.194
+0.53%
$235.12 billion $1,527
Feb 13, 12 PM $0.193
+0.17%
$233.68 billion $1,358
Feb 13, 11 AM $0.193
-0.23%
$233.2 billion $1,225
Feb 13, 10 AM $0.193
-0.09%
$233.78 billion $1,190
Feb 13, 9 AM $0.193
+0.14%
$233.96 billion $1,106
Feb 13, 8 AM $0.193
+0.67%
$233.62 billion $1,017
Feb 13, 7 AM $0.192
+0.50%
$232.08 billion $913
Feb 13, 6 AM $0.191
-0.42%
$230.83 billion $875
Feb 13, 5 AM $0.192
-0.50%
$231.83 billion $698
Feb 13, 4 AM $0.193
-0.10%
$233.16 billion $1,232
Feb 13, 3 AM $0.193
+0.31%
$233.4 billion $1,218
Feb 13, 2 AM $0.192
-0.06%
$232.48 billion $2,265
Feb 13, 1 AM $0.192
+0.20%
$232.25 billion $2,167
Feb 12, 11 PM $0.192
+0.20%
$232.37 billion $2,143
Feb 12, 10 PM $0.192
+0.72%
$231.88 billion $2,069
Feb 12, 9 PM $0.19
+0.32%
$230.25 billion $2,040
Feb 12, 7 PM $0.191
+0.87%
$231.15 billion $2,001
Feb 12, 6 PM $0.189
-0.08%
$229.14 billion $1,788
Feb 12, 5 PM $0.19
-0.02%
$229.65 billion $1,691
Feb 12, 4 PM $0.19
-1.75%
$229.48 billion $1,611
Feb 12, 3 PM $0.193
-1.48%
$234 billion $1,107
Feb 12, 2 PM $0.196
-0.14%
$237.37 billion $1,071