以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 36
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.323
+0.00%
$ 390.38 billion $ 12,628
Jan 11, 8 AM $ 0.324
-0.33%
$ 391.51 billion $ 12,578
Jan 11, 7 AM $ 0.32
+0.00%
$ 387.66 billion $ 6,057
Jan 11, 5 AM $ 0.32
+0.01%
$ 387.5 billion $ 6,073
Jan 11, 4 AM $ 0.32
-0.71%
$ 387.06 billion $ 12,177
Jan 11, 3 AM $ 0.322
+0.00%
$ 389.67 billion $ 12,148
Jan 11, 2 AM $ 0.322
-0.67%
$ 389.82 billion $ 12,114
Jan 11, 1 AM $ 0.321
-0.72%
$ 388.42 billion $ 11,875
Jan 11, 12 AM $ 0.323
-0.44%
$ 391.19 billion $ 11,828
Jan 10, 11 PM $ 0.323
+0.97%
$ 391.42 billion $ 11,598
Jan 10, 10 PM $ 0.321
+0.02%
$ 388.12 billion $ 11,596
Jan 10, 9 PM $ 0.321
-0.99%
$ 388.23 billion $ 11,530
Jan 10, 8 PM $ 0.324
+0.66%
$ 392.16 billion $ 11,478
Jan 10, 7 PM $ 0.322
+0.03%
$ 389.51 billion $ 11,376
Jan 10, 6 PM $ 0.322
-0.13%
$ 389.42 billion $ 11,116
Jan 10, 5 PM $ 0.322
-0.68%
$ 389.96 billion $ 11,094
Jan 10, 4 PM $ 0.324
+0.00%
$ 392.58 billion $ 11,528
Jan 10, 3 PM $ 0.323
+0.70%
$ 391.43 billion $ 11,470
Jan 10, 1 PM $ 0.324
+0.39%
$ 392.35 billion $ 10,773
Jan 10, 12 PM $ 0.325
+0.02%
$ 393.74 billion $ 10,874
Jan 10, 11 AM $ 0.325
+0.00%
$ 393.73 billion $ 11,800
Jan 10, 9 AM $ 0.318
-0.97%
$ 385.04 billion $ 14,610
Jan 10, 7 AM $ 0.323
+1.00%
$ 391.07 billion $ 14,662
Jan 10, 6 AM $ 0.32
-0.16%
$ 386.9 billion $ 14,321
Jan 10, 5 AM $ 0.32
-0.27%
$ 387.5 billion $ 14,289
Jan 10, 4 AM $ 0.322
+0.00%
$ 389.8 billion $ 9,297
Jan 10, 3 AM $ 0.322
+0.71%
$ 389.79 billion $ 9,165
Jan 10, 2 AM $ 0.32
-0.04%
$ 386.96 billion $ 8,853
Jan 10, 1 AM $ 0.319
+0.00%
$ 385.95 billion $ 8,760
Jan 10, 12 AM $ 0.325
+0.05%
$ 392.98 billion $ 8,789
Jan 9, 8 PM $ 0.316
-2.22%
$ 382.33 billion $ 13,182
Jan 9, 7 PM $ 0.323
-0.21%
$ 390.35 billion $ 12,972
Jan 9, 6 PM $ 0.324
-0.60%
$ 392.51 billion $ 12,466
Jan 9, 5 PM $ 0.326
+0.66%
$ 394.82 billion $ 11,912
Jan 9, 4 PM $ 0.324
+0.53%
$ 391.57 billion $ 10,230
Jan 9, 3 PM $ 0.323
+1.41%
$ 390.27 billion $ 8,967
Jan 9, 1 PM $ 0.322
+0.05%
$ 389.96 billion $ 8,683
Jan 9, 12 PM $ 0.323
+0.11%
$ 390.31 billion $ 8,502
Jan 9, 11 AM $ 0.323
+0.09%
$ 390.52 billion $ 6,936
Jan 9, 10 AM $ 0.323
+1.08%
$ 390.13 billion $ 5,518
Jan 9, 9 AM $ 0.319
+0.44%
$ 385.99 billion $ 1,366
Jan 9, 5 AM $ 0.32
+0.00%
$ 387.38 billion $ 1,051
Jan 9, 4 AM $ 0.32
+0.06%
$ 387.53 billion $ 917
Jan 8, 4 PM $ 0.32
+0.21%
$ 387.74 billion $ 1,594
Jan 8, 3 PM $ 0.318
+0.61%
$ 384.97 billion $ 1,324
Jan 8, 2 PM $ 0.317
-0.07%
$ 383.62 billion $ 1,052
Jan 8, 12 PM $ 0.32
-0.26%
$ 387.12 billion $ 873
Jan 8, 11 AM $ 0.321
-0.88%
$ 388.6 billion $ 677
Jan 8, 10 AM $ 0.318
+0.00%
$ 384.94 billion $ 562
Jan 8, 7 AM $ 0.323
+0.00%
$ 391.23 billion $ 462