以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $0.196
+0.03%
$237.49 billion $1,016
Feb 12, 12 PM $0.196
-0.10%
$237.65 billion $1,052
Feb 12, 11 AM $0.197
+0.36%
$237.94 billion $971
Feb 12, 10 AM $0.196
+0.25%
$237.03 billion $947
Feb 12, 9 AM $0.195
+0.82%
$236.16 billion $868
Feb 12, 8 AM $0.193
-0.02%
$234.09 billion $831
Feb 12, 7 AM $0.195
-0.08%
$235.51 billion $808
Feb 12, 6 AM $0.195
+0.28%
$235.42 billion $867
Feb 12, 5 AM $0.194
-0.21%
$234.75 billion $837
Feb 12, 4 AM $0.194
-0.15%
$235.08 billion $760
Feb 12, 3 AM $0.195
+0.03%
$235.57 billion $1,703
Feb 12, 2 AM $0.195
+0.45%
$235.85 billion $2,962
Feb 12, 1 AM $0.194
+0.16%
$235.11 billion $2,925
Feb 12, 12 AM $0.192
+0.15%
$232.31 billion $2,916
Feb 11, 11 PM $0.192
-0.43%
$232.89 billion $3,006
Feb 11, 10 PM $0.193
-0.94%
$233.67 billion $2,993
Feb 11, 9 PM $0.195
+0.50%
$235.9 billion $2,959
Feb 11, 8 PM $0.193
+0.46%
$233.89 billion $2,901
Feb 11, 7 PM $0.192
+0.18%
$232.81 billion $2,887
Feb 11, 6 PM $0.192
-0.16%
$231.96 billion $2,658
Feb 11, 5 PM $0.192
+0.91%
$232.41 billion $2,353
Feb 11, 4 PM $0.19
-0.63%
$230.42 billion $2,203
Feb 11, 3 PM $0.191
-1.72%
$231.58 billion $1,953
Feb 11, 2 PM $0.195
+0.64%
$236.28 billion $1,574
Feb 11, 1 PM $0.194
-0.14%
$234.81 billion $1,231
Feb 11, 12 PM $0.194
+0.60%
$234.74 billion $1,145
Feb 11, 11 AM $0.192
+0.09%
$232.75 billion $1,056
Feb 11, 9 AM $0.194
+0.15%
$234.5 billion $1,012
Feb 11, 8 AM $0.194
-0.21%
$234.43 billion $987
Feb 11, 7 AM $0.194
+0.24%
$234.8 billion $936
Feb 11, 6 AM $0.192
-1.93%
$232.69 billion $608
Feb 11, 5 AM $0.196
-0.55%
$237.42 billion $518
Feb 11, 4 AM $0.197
-0.20%
$238.96 billion $477
Feb 11, 3 AM $0.199
-0.24%
$240.71 billion $480
Feb 11, 2 AM $0.2
+0.23%
$242.49 billion $2,159
Feb 11, 1 AM $0.2
+0.32%
$242.39 billion $2,149
Feb 11, 12 AM $0.2
+0.24%
$241.52 billion $2,138
Feb 10, 11 PM $0.199
+0.18%
$240.98 billion $1,979
Feb 10, 10 PM $0.199
-0.35%
$240.61 billion $2,075
Feb 10, 9 PM $0.199
-0.21%
$240.83 billion $2,055
Feb 10, 8 PM $0.199
+0.06%
$240.91 billion $2,034
Feb 10, 7 PM $0.199
+0.30%
$241.2 billion $2,030
Feb 10, 6 PM $0.199
-1.26%
$240.34 billion $2,016
Feb 10, 5 PM $0.201
+0.27%
$243.26 billion $1,993
Feb 10, 4 PM $0.2
+0.35%
$242.56 billion $1,886
Feb 10, 3 PM $0.2
+0.33%
$241.93 billion $2,003
Feb 10, 2 PM $0.2
+0.08%
$241.57 billion $1,979
Feb 10, 1 PM $0.199
+0.27%
$241.36 billion $2,015
Feb 10, 12 PM $0.199
+0.06%
$240.62 billion $1,966
Feb 10, 11 AM $0.199
-0.20%
$240.56 billion $1,954