以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 37
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.324
+0.00%
$ 391.94 billion $ 375
Jan 8, 5 AM $ 0.324
-0.33%
$ 392.38 billion $ 348
Jan 8, 3 AM $ 0.327
+0.00%
$ 395.17 billion $ 447
Jan 7, 11 PM $ 0.322
+0.00%
$ 389.45 billion $ 417
Jan 7, 9 PM $ 0.323
+0.09%
$ 390.64 billion $ 414
Jan 7, 8 PM $ 0.323
-0.20%
$ 390.93 billion $ 121
Jan 7, 7 PM $ 0.321
+0.00%
$ 388.56 billion $ 72
Jan 7, 6 PM $ 0.324
+0.54%
$ 392.23 billion $ 298
Jan 7, 3 PM $ 0.324
+0.00%
$ 392.08 billion $ 358
Jan 7, 1 PM $ 0.327
-0.08%
$ 395.94 billion $ 355
Jan 7, 9 AM $ 0.329
-0.59%
$ 398.14 billion $ 288
Jan 7, 8 AM $ 0.332
+0.00%
$ 402.15 billion $ 271
Jan 7, 7 AM $ 0.331
-0.12%
$ 400.71 billion $ 272
Jan 7, 5 AM $ 0.332
+0.05%
$ 401.29 billion $ 257
Jan 7, 2 AM $ 0.331
+0.00%
$ 400.12 billion $ 1,084
Jan 6, 11 PM $ 0.337
+0.00%
$ 407.24 billion $ 1,697
Jan 6, 9 PM $ 0.336
+0.63%
$ 406.09 billion $ 1,729
Jan 6, 6 PM $ 0.328
+0.08%
$ 397.25 billion $ 1,609
Jan 6, 5 PM $ 0.328
-0.53%
$ 396.94 billion $ 1,197
Jan 6, 4 PM $ 0.33
-2.34%
$ 399.35 billion $ 939
Jan 6, 3 PM $ 0.339
+0.00%
$ 409.64 billion $ 454
Jan 6, 2 PM $ 0.337
+1.03%
$ 408.28 billion $ 452
Jan 6, 1 PM $ 0.334
+0.18%
$ 404.57 billion $ 366
Jan 6, 12 PM $ 0.334
+0.00%
$ 403.8 billion $ 66
Jan 6, 6 AM $ 0.333
+0.83%
$ 402.69 billion $ 230
Jan 6, 5 AM $ 0.33
-0.29%
$ 399.34 billion $ 295
Jan 6, 4 AM $ 0.332
+0.14%
$ 401.41 billion $ 266
Jan 5, 9 PM $ 0.332
+0.00%
$ 402.24 billion $ 329
Jan 5, 8 PM $ 0.332
+0.65%
$ 402.25 billion $ 312
Jan 5, 5 PM $ 0.329
+1.40%
$ 398.47 billion $ 134
Jan 5, 12 PM $ 0.325
-0.31%
$ 393.36 billion $ 103
Jan 5, 2 AM $ 0.326
-0.44%
$ 394.93 billion $ 36
Jan 5, 1 AM $ 0.329
+0.18%
$ 398.56 billion $ 14
Jan 4, 6 PM $ 0.325
+0.00%
$ 393.17 billion $ 164
Jan 4, 5 PM $ 0.323
+0.06%
$ 391.23 billion $ 174
Jan 4, 4 PM $ 0.323
-0.21%
$ 390.51 billion $ 228
Jan 4, 3 PM $ 0.323
+0.48%
$ 390.74 billion $ 98
Jan 4, 2 PM $ 0.321
+0.00%
$ 388.92 billion $ 28
Jan 4, 10 AM $ 0.322
+0.00%
$ 389.61 billion $ 10
Jan 4, 1 AM $ 0.321
+0.02%
$ -- $ 246
Jan 4, 12 AM $ 0.32
+1.13%
$ -- $ 223
Jan 3, 1 PM $ 0.318
+0.00%
$ 384.38 billion $ 10,181
Jan 3, 8 AM $ 0.315
+0.00%
$ 381.18 billion $ 10,779
Jan 3, 7 AM $ 0.316
+0.00%
$ 382.24 billion $ 10,881
Jan 3, 5 AM $ 0.319
+0.00%
$ 386.38 billion $ 10,874
Jan 3, 4 AM $ 0.32
-0.03%
$ 386.81 billion $ 10,853
Jan 3, 3 AM $ 0.32
-1.07%
$ 386.94 billion $ 10,939
Jan 3, 2 AM $ 0.323
+0.00%
$ 391.34 billion $ 704
Jan 3, 1 AM $ 0.324
+0.00%
$ 391.76 billion $ 10,767
Jan 3, 12 AM $ 0.324
-0.12%
$ 392.43 billion $ 10,766