以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 38
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.325
-0.16%
$ 393.36 billion $ 10,763
Jan 2, 8 PM $ 0.32
+0.00%
$ 387.01 billion $ 10,266
Jan 2, 7 PM $ 0.318
+0.00%
$ 385.05 billion $ 10,322
Jan 2, 5 PM $ 0.32
-0.01%
$ 387.3 billion $ 10,355
Jan 2, 4 PM $ 0.321
+2.00%
$ 388.31 billion $ 13,027
Jan 2, 3 PM $ 0.315
-0.55%
$ 380.69 billion $ 12,760
Jan 2, 2 PM $ 0.317
+1.38%
$ 383.29 billion $ 12,742
Jan 2, 1 PM $ 0.312
+0.09%
$ 377.97 billion $ 14,043
Jan 2, 10 AM $ 0.314
+0.81%
$ 379.45 billion $ 14,036
Jan 2, 9 AM $ 0.311
+0.24%
$ 376.16 billion $ 11,249
Jan 2, 7 AM $ 0.311
+0.00%
$ 376.14 billion $ 9,678
Jan 1, 9 PM $ 0.307
-0.13%
$ 371.55 billion $ 12,093
Jan 1, 8 PM $ 0.307
-0.03%
$ 371.96 billion $ 12,067
Jan 1, 7 PM $ 0.307
+0.00%
$ 372.06 billion $ 11,985
Jan 1, 6 PM $ 0.307
-0.11%
$ 371.33 billion $ 11,974
Jan 1, 5 PM $ 0.307
+0.37%
$ 371.62 billion $ 11,846
Jan 1, 4 PM $ 0.306
-0.19%
$ 370.57 billion $ 13,257
Jan 1, 3 PM $ 0.307
+0.41%
$ 371.27 billion $ 12,947
Jan 1, 2 PM $ 0.305
+0.36%
$ 369.35 billion $ 12,481
Jan 1, 12 PM $ 0.306
-0.02%
$ 369.81 billion $ 12,223
Jan 1, 10 AM $ 0.305
-0.23%
$ 368.49 billion $ 12,124
Jan 1, 6 AM $ 0.304
+0.30%
$ 368.11 billion $ 11,631
Jan 1, 5 AM $ 0.303
-0.03%
$ 366.4 billion $ 11,626
Jan 1, 4 AM $ 0.303
-0.24%
$ 366.42 billion $ 11,565
Jan 1, 3 AM $ 0.304
+0.28%
$ 367.37 billion $ 11,328
Jan 1, 2 AM $ 0.304
-0.12%
$ 367.67 billion $ 11,293
Jan 1, 1 AM $ 0.301
+0.01%
$ 364.51 billion $ 11,002
Jan 1, 12 AM $ 0.303
+0.00%
$ -- $ 10,449
Dec 31, 9 PM $ 0.305
+0.00%
$ 368.71 billion $ 10,349
Dec 31, 7 PM $ 0.304
+0.00%
$ 367.63 billion $ 10,232
Dec 31, 6 PM $ 0.303
+0.00%
$ 366.8 billion $ 10,102
Dec 31, 5 PM $ 0.303
+0.64%
$ 366.9 billion $ 10,088
Dec 31, 2 PM $ 0.307
+0.21%
$ 371.17 billion $ 9,941
Dec 31, 1 PM $ 0.306
+0.00%
$ 370.5 billion $ 9,527
Dec 31, 8 AM $ 0.305
+0.06%
$ 368.93 billion $ 8,793
Dec 31, 7 AM $ 0.305
+0.00%
$ 368.84 billion $ 9,153
Dec 31, 2 AM $ 0.306
+0.12%
$ 370.22 billion $ 9,693
Dec 31, 1 AM $ 0.306
+0.00%
$ 370.36 billion $ 9,675
Dec 30, 11 PM $ 0.304
+0.11%
$ 367.74 billion $ 9,663
Dec 30, 1 PM $ 0.306
+0.00%
$ 369.76 billion $ 8,188
Dec 30, 8 AM $ 0.307
+0.77%
$ 371.71 billion $ 8,299
Dec 30, 6 AM $ 0.302
+0.00%
$ 365.54 billion $ 437
Dec 29, 6 PM $ 0.301
+0.00%
$ 364.33 billion $ 6,982
Dec 29, 4 PM $ 0.301
+0.00%
$ 364.68 billion $ 14,403
Dec 29, 3 PM $ 0.302
+0.00%
$ 365.65 billion $ 14,400
Dec 29, 2 PM $ 0.3
+0.73%
$ 363.53 billion $ 14,435
Dec 29, 12 PM $ 0.302
-0.41%
$ 365.88 billion $ 14,406
Dec 29, 11 AM $ 0.306
-0.06%
$ 369.76 billion $ 13,049
Dec 29, 10 AM $ 0.306
-0.92%
$ 373.75 billion $ 13,108
Dec 29, 9 AM $ 0.309
+0.00%
$ 373.75 billion $ 14,171