以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $0.186
-3.32%
$224.64 billion $2,325
Feb 5, 7 PM $0.192
+0.18%
$232.08 billion $2,087
Feb 5, 6 PM $0.193
-0.98%
$233.01 billion $2,019
Feb 5, 5 PM $0.195
-1.58%
$235.43 billion $1,885
Feb 5, 4 PM $0.198
+1.31%
$239.11 billion $1,739
Feb 5, 3 PM $0.195
-4.43%
$235.93 billion $1,252
Feb 5, 2 PM $0.204
-0.10%
$246.93 billion $1,010
Feb 5, 1 PM $0.204
-0.45%
$247.24 billion $917
Feb 5, 12 PM $0.205
-0.98%
$247.82 billion $857
Feb 5, 11 AM $0.206
-2.16%
$249.76 billion $762
Feb 5, 10 AM $0.212
+0.19%
$255.94 billion $727
Feb 5, 9 AM $0.211
+1.00%
$255.36 billion $653
Feb 5, 8 AM $0.209
-0.41%
$252.64 billion $560
Feb 5, 4 AM $0.208
+0.00%
$251.86 billion $708
Feb 5, 3 AM $0.211
+0.00%
$255.12 billion $611
Feb 5, 2 AM $0.211
-1.38%
$255.77 billion $1,854
Feb 5, 1 AM $0.214
+0.46%
$259.37 billion $1,820
Feb 5, 12 AM $0.214
+0.15%
$258.45 billion $1,746
Feb 4, 11 PM $0.213
+1.02%
$257.95 billion $1,611
Feb 4, 10 PM $0.213
+1.47%
$258.02 billion $1,538
Feb 4, 9 PM $0.215
+0.00%
$260.53 billion $1,574
Feb 4, 8 PM $0.215
+0.16%
$260.24 billion $1,560
Feb 4, 6 PM $0.213
+0.86%
$257.13 billion $1,620
Feb 4, 5 PM $0.21
+0.00%
$253.67 billion $1,724
Feb 4, 4 PM $0.211
-0.88%
$255.86 billion $1,678
Feb 4, 3 PM $0.214
-1.20%
$259.17 billion $1,450
Feb 4, 2 PM $0.217
-1.13%
$262.53 billion $1,209
Feb 4, 1 PM $0.22
-1.11%
$265.71 billion $1,053
Feb 4, 11 AM $0.222
-0.33%
$268.51 billion $1,026
Feb 4, 9 AM $0.224
+0.00%
$270.81 billion $873
Feb 4, 7 AM $0.225
+0.00%
$272.43 billion $1,080
Feb 4, 6 AM $0.225
+0.33%
$271.87 billion $1,076
Feb 4, 4 AM $0.225
+0.00%
$272.15 billion $1,385
Feb 4, 3 AM $0.224
+0.59%
$271.61 billion $1,422
Feb 4, 2 AM $0.223
-1.36%
$270.03 billion $3,137
Feb 4, 1 AM $0.226
+0.00%
$273.53 billion $3,140
Feb 3, 11 PM $0.22
-0.47%
$266.64 billion $3,132
Feb 3, 10 PM $0.222
-0.37%
$268.42 billion $3,015
Feb 3, 9 PM $0.226
+0.00%
$274.06 billion $2,962
Feb 3, 8 PM $0.227
+3.84%
$274.22 billion $2,795
Feb 3, 7 PM $0.214
+1.46%
$258.71 billion $2,129
Feb 3, 6 PM $0.211
-4.44%
$255.21 billion $2,108
Feb 3, 5 PM $0.221
-0.49%
$267.19 billion $1,625
Feb 3, 4 PM $0.223
-0.22%
$269.29 billion $1,507
Feb 3, 3 PM $0.226
-0.11%
$273.65 billion $1,446
Feb 3, 2 PM $0.228
-0.15%
$275.69 billion $1,446
Feb 3, 1 PM $0.228
+0.07%
$275.95 billion $1,433
Feb 3, 12 PM $0.226
+0.64%
$273.8 billion $1,413
Feb 3, 11 AM $0.226
+0.13%
$273.19 billion $1,188
Feb 2, 3 PM $0.235
+2.01%
$283.99 billion $1,927