以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 39
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.311
+0.40%
$ 376.52 billion $ 14,140
Dec 29, 5 AM $ 0.31
-0.55%
$ 375.29 billion $ 14,138
Dec 29, 4 AM $ 0.31
+0.35%
$ 375.47 billion $ 14,010
Dec 29, 3 AM $ 0.309
+0.91%
$ 374.27 billion $ 13,667
Dec 29, 2 AM $ 0.308
+0.57%
$ 372.49 billion $ 13,139
Dec 28, 6 PM $ 0.303
+0.00%
$ 366.7 billion $ 7,053
Dec 28, 5 PM $ 0.303
+0.00%
$ 366.35 billion $ 7,018
Dec 28, 4 PM $ 0.303
+0.00%
$ 367.15 billion $ 6,986
Dec 28, 1 PM $ 0.302
+0.00%
$ 365.51 billion $ 6,944
Dec 28, 12 PM $ 0.302
+0.00%
$ 364.98 billion $ 6,951
Dec 28, 11 AM $ 0.303
+0.15%
$ 366.47 billion $ 12,853
Dec 28, 10 AM $ 0.302
+0.00%
$ 365.46 billion $ 12,674
Dec 28, 5 AM $ 0.304
+0.00%
$ 367.28 billion $ 11,508
Dec 27, 11 PM $ 0.302
+0.00%
$ 365.33 billion $ 12,473
Dec 27, 10 PM $ 0.303
+0.00%
$ 366.07 billion $ 12,459
Dec 27, 9 PM $ 0.302
+0.00%
$ 365.95 billion $ 12,414
Dec 27, 4 PM $ 0.301
+0.00%
$ 363.83 billion $ 6,711
Dec 27, 12 PM $ 0.301
+0.00%
$ 364.19 billion $ 6,685
Dec 27, 11 AM $ 0.301
+0.06%
$ 364.06 billion $ 6,682
Dec 27, 9 AM $ 0.301
+0.00%
$ 363.65 billion $ 5,802
Dec 27, 7 AM $ 0.301
+0.00%
$ 363.84 billion $ 5,800
Dec 27, 6 AM $ 0.301
-0.04%
$ 363.76 billion $ 5,797
Dec 27, 5 AM $ 0.301
-0.04%
$ 363.97 billion $ 5,687
Dec 27, 2 AM $ 0.3
+0.00%
$ 363.34 billion $ 5,655
Dec 27, 1 AM $ 0.3
-0.02%
$ 363.19 billion $ 5,653
Dec 26, 8 PM $ 0.301
+0.00%
$ 363.94 billion $ 11,366
Dec 26, 6 PM $ 0.3
+0.09%
$ 363.3 billion $ 11,355
Dec 26, 9 AM $ 0.305
+0.00%
$ 368.8 billion $ 5,847
Dec 26, 3 AM $ 0.306
-0.09%
$ 370.85 billion $ 12,435
Dec 26, 2 AM $ 0.306
+1.35%
$ 369.86 billion $ 12,289
Dec 25, 11 PM $ 0.304
+0.00%
$ -- $ 12,070
Dec 25, 10 PM $ 0.304
+0.06%
$ 367.74 billion $ 12,069
Dec 25, 9 PM $ 0.304
+0.21%
$ 367.6 billion $ 11,520
Dec 25, 8 PM $ 0.304
+0.24%
$ 367.27 billion $ 9,068
Dec 25, 7 PM $ 0.302
-0.20%
$ 365.94 billion $ 7,669
Dec 25, 6 PM $ 0.303
-0.52%
$ 366.25 billion $ 8,254
Dec 25, 2 PM $ 0.298
+0.00%
$ 360.72 billion $ 4,504
Dec 25, 11 AM $ 0.295
+0.00%
$ 357.47 billion $ 4,543
Dec 25, 8 AM $ 0.298
-0.34%
$ 362.27 billion $ 4,459
Dec 25, 4 AM $ 0.301
+0.00%
$ 363.99 billion $ 1,074
Dec 25, 3 AM $ 0.301
-0.03%
$ 364.14 billion $ 1,071
Dec 25, 2 AM $ 0.301
+0.02%
$ 363.99 billion $ 4,565
Dec 25, 12 AM $ 0.3
+0.16%
$ 363.13 billion $ 3,819
Dec 24, 6 PM $ 0.297
+0.33%
$ 359.53 billion $ 7,933
Dec 24, 4 PM $ 0.297
+0.00%
$ 359.78 billion $ 7,919
Dec 24, 3 PM $ 0.295
+1.31%
$ 357.14 billion $ 7,911
Dec 24, 12 PM $ 0.296
+0.49%
$ 357.6 billion $ 7,869
Dec 24, 11 AM $ 0.294
+0.01%
$ 355.9 billion $ 7,684
Dec 24, 10 AM $ 0.294
-0.08%
$ 355.75 billion $ 7,642
Dec 24, 9 AM $ 0.299
+0.00%
$ 361.94 billion $ 7,475