以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $0.229
+0.32%
$277.38 billion $1,660
Feb 2, 4 AM $0.219
+0.00%
$265.32 billion $1,097
Feb 2, 3 AM $0.22
-1.49%
$265.62 billion $1,084
Feb 1, 11 PM $0.224
-2.19%
$271.25 billion $2,694
Feb 1, 10 PM $0.227
-0.07%
$274.98 billion $2,069
Feb 1, 9 PM $0.228
-0.87%
$275.3 billion $2,021
Feb 1, 8 PM $0.23
+0.17%
$277.94 billion $2,231
Feb 1, 6 PM $0.232
+2.18%
$280.36 billion $2,157
Feb 1, 5 PM $0.227
-0.84%
$274.53 billion $2,076
Feb 1, 4 PM $0.227
-1.31%
$275.2 billion $2,049
Feb 1, 3 PM $0.229
-1.79%
$277.33 billion $1,796
Feb 1, 2 PM $0.233
-0.77%
$282.27 billion $1,547
Feb 1, 1 PM $0.236
-0.35%
$285.29 billion $1,496
Feb 1, 12 PM $0.237
-0.04%
$286.94 billion $1,382
Feb 1, 11 AM $0.237
+0.46%
$286.54 billion $1,371
Feb 1, 10 AM $0.236
-2.31%
$286.34 billion $1,343
Feb 1, 8 AM $0.237
-0.40%
$287.22 billion $1,060
Feb 1, 7 AM $0.237
-0.60%
$287.26 billion $975
Feb 1, 6 AM $0.239
-0.43%
$289.02 billion $821
Feb 1, 5 AM $0.24
-0.63%
$290.26 billion $603
Feb 1, 4 AM $0.241
+0.41%
$292.16 billion $5,350
Feb 1, 3 AM $0.242
-0.17%
$292.66 billion $7,213
Feb 1, 2 AM $0.242
-0.05%
$292.84 billion $7,181
Feb 1, 1 AM $0.241
-0.35%
$292.15 billion $7,072
Feb 1, 12 AM $0.242
+0.25%
$293.32 billion $7,110
Download