以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 40
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.297
+0.00%
$ 359.13 billion $ 6,879
Dec 24, 7 AM $ 0.297
+0.15%
$ 359.13 billion $ 6,817
Dec 24, 6 AM $ 0.295
-0.58%
$ 357.4 billion $ 6,706
Dec 24, 3 AM $ 0.294
+0.00%
$ 356.03 billion $ 6,750
Dec 24, 2 AM $ 0.294
+0.00%
$ 355.73 billion $ 6,754
Dec 23, 9 PM $ 0.302
+0.17%
$ 365.08 billion $ 4,240
Dec 23, 8 PM $ 0.302
-0.03%
$ 365.6 billion $ 4,159
Dec 23, 3 PM $ 0.297
+0.00%
$ 358.82 billion $ 4,105
Dec 23, 2 PM $ 0.297
-0.75%
$ 358.86 billion $ 4,104
Dec 23, 1 PM $ 0.302
+0.00%
$ 365.44 billion $ 829
Dec 23, 11 AM $ 0.303
-7.39%
$ 366.86 billion $ 913
Dec 23, 6 AM $ 0.3
+0.00%
$ 363.57 billion $ 898
Dec 23, 2 AM $ 0.308
+0.00%
$ 372.45 billion $ 7,287
Dec 23, 1 AM $ 0.308
+0.92%
$ 372.45 billion $ 7,284
Dec 23, 12 AM $ 0.304
-0.94%
$ 367.85 billion $ 7,781
Dec 22, 11 PM $ 0.304
+0.03%
$ 367.39 billion $ 4,135
Dec 22, 8 PM $ 0.304
+0.00%
$ 367.88 billion $ 4,753
Dec 22, 7 PM $ 0.304
-1.28%
$ 367.88 billion $ 7,913
Dec 22, 6 PM $ 0.308
-0.04%
$ 372.99 billion $ 7,860
Dec 22, 5 PM $ 0.308
-0.78%
$ 373.26 billion $ 7,823
Dec 22, 4 PM $ 0.309
+0.00%
$ 374.11 billion $ 7,759
Dec 22, 3 PM $ 0.312
+0.87%
$ 377.03 billion $ 7,754
Dec 22, 2 PM $ 0.309
-0.03%
$ 373.86 billion $ 7,236
Dec 22, 1 PM $ 0.309
-0.50%
$ 374.21 billion $ 7,209
Dec 22, 12 PM $ 0.306
+0.00%
$ 370.38 billion $ 7,075
Dec 22, 10 AM $ 0.306
+0.00%
$ 370.18 billion $ 7,544
Dec 22, 9 AM $ 0.306
-0.20%
$ 369.98 billion $ 7,542
Dec 22, 8 AM $ 0.308
+0.91%
$ 372.69 billion $ 7,520
Dec 22, 7 AM $ 0.305
+0.00%
$ 369.31 billion $ 7,525
Dec 22, 6 AM $ 0.306
-1.16%
$ 370.11 billion $ 7,519
Dec 22, 5 AM $ 0.307
+0.00%
$ 371.14 billion $ 7,399
Dec 22, 4 AM $ 0.305
+0.10%
$ 369.23 billion $ 7,387
Dec 22, 3 AM $ 0.303
-0.67%
$ 366.27 billion $ 7,249
Dec 22, 2 AM $ 0.305
-0.09%
$ 368.78 billion $ 7,186
Dec 22, 1 AM $ 0.305
-1.05%
$ 369.29 billion $ 7,149
Dec 22, 12 AM $ 0.308
+0.73%
$ 372.77 billion $ 6,884
Dec 21, 11 PM $ 0.303
+0.40%
$ 366.77 billion $ 6,400
Dec 21, 10 PM $ 0.302
+0.56%
$ 365.28 billion $ 6,380
Dec 21, 9 PM $ 0.3
+0.00%
$ 363.15 billion $ 6,787
Dec 21, 8 PM $ 0.302
+0.03%
$ 365.54 billion $ 6,770
Dec 21, 7 PM $ 0.302
+0.27%
$ 365.43 billion $ 6,714
Dec 21, 6 PM $ 0.301
-0.08%
$ 364.39 billion $ 6,589
Dec 21, 5 PM $ 0.301
+0.69%
$ 364.61 billion $ 6,401
Dec 21, 4 PM $ 0.302
+0.11%
$ 365.89 billion $ 6,371
Dec 21, 3 PM $ 0.3
-0.03%
$ 363.33 billion $ 6,316
Dec 21, 2 PM $ 0.3
+0.54%
$ 363.39 billion $ 5,831
Dec 21, 1 PM $ 0.299
-1.29%
$ 361.45 billion $ 5,699
Dec 21, 12 PM $ 0.303
-0.08%
$ 366.4 billion $ 5,510
Dec 21, 11 AM $ 0.303
-0.04%
$ 366.85 billion $ 5,414
Dec 21, 10 AM $ 0.303
-0.30%
$ 366.94 billion $ 5,767