以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 41
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.303
-0.01%
$ 367.2 billion $ 5,514
Dec 21, 8 AM $ 0.303
+0.13%
$ 367.14 billion $ 5,371
Dec 21, 6 AM $ 0.304
+0.42%
$ 368.21 billion $ 5,365
Dec 21, 4 AM $ 0.303
-0.02%
$ 366.77 billion $ 5,315
Dec 21, 3 AM $ 0.3
+0.05%
$ 363.06 billion $ 4,846
Dec 21, 2 AM $ 0.3
+0.79%
$ 362.96 billion $ 5,104
Dec 20, 9 PM $ 0.302
+0.11%
$ 365.85 billion $ 4,840
Dec 20, 8 PM $ 0.302
+0.01%
$ 365.34 billion $ 4,795
Dec 20, 5 PM $ 0.302
+0.00%
$ 365.84 billion $ 4,628
Dec 20, 4 PM $ 0.303
+0.49%
$ 366.1 billion $ 4,576
Dec 20, 3 PM $ 0.302
-0.11%
$ 365.01 billion $ 4,198
Dec 20, 2 PM $ 0.302
+0.00%
$ 365.02 billion $ 4,189
Dec 20, 12 PM $ 0.302
+0.00%
$ 365.76 billion $ 4,162
Dec 20, 11 AM $ 0.302
+0.00%
$ 365.64 billion $ 4,156
Dec 20, 10 AM $ 0.303
+0.02%
$ 366.34 billion $ 4,151
Dec 20, 8 AM $ 0.304
+0.00%
$ 367.25 billion $ 4,175
Dec 20, 3 AM $ 0.307
+1.25%
$ 371.16 billion $ 2,443
Dec 19, 11 PM $ 0.304
-0.19%
$ 367.76 billion $ 2,809
Dec 19, 9 PM $ 0.306
+0.00%
$ 369.76 billion $ 2,808
Dec 19, 8 PM $ 0.306
-0.01%
$ 369.76 billion $ 4,081
Dec 19, 7 PM $ 0.306
+0.71%
$ 370.06 billion $ 4,042
Dec 19, 5 PM $ 0.303
-0.65%
$ 366.46 billion $ 3,998
Dec 19, 3 PM $ 0.302
+0.01%
$ 365.37 billion $ 3,987
Dec 19, 2 PM $ 0.302
+0.07%
$ 364.7 billion $ 3,824
Dec 19, 1 PM $ 0.304
-0.05%
$ 367.92 billion $ 20,836
Dec 19, 11 AM $ 0.303
+0.03%
$ 366.37 billion $ 23,180
Dec 19, 7 AM $ 0.302
+1.34%
$ 366 billion $ 23,075
Dec 19, 6 AM $ 0.297
-0.07%
$ 359.72 billion $ 22,460
Dec 19, 5 AM $ 0.3
-0.08%
$ 362.47 billion $ 22,336
Dec 19, 4 AM $ 0.3
+0.32%
$ 362.77 billion $ 13,220
Dec 19, 3 AM $ 0.299
+2.36%
$ 361.99 billion $ 12,707
Dec 19, 12 AM $ 0.288
+0.00%
$ 348.43 billion $ 20,038
Dec 18, 9 PM $ 0.289
+0.41%
$ 350.27 billion $ 21,231
Dec 18, 8 PM $ 0.289
+1.04%
$ 349.13 billion $ 21,227
Dec 18, 7 PM $ 0.286
-1.70%
$ 345.81 billion $ 20,934
Dec 18, 6 PM $ 0.291
+0.86%
$ 352.39 billion $ 20,924
Dec 18, 5 PM $ 0.29
-4.01%
$ 350.82 billion $ 20,907
Dec 18, 4 PM $ 0.303
+0.41%
$ 367.19 billion $ 21,161
Dec 18, 3 PM $ 0.302
+0.16%
$ 365.11 billion $ 20,592
Dec 18, 2 PM $ 0.301
-0.55%
$ 364.64 billion $ 20,447
Dec 18, 1 PM $ 0.303
+2.33%
$ 366.73 billion $ 19,987
Dec 18, 9 AM $ 0.294
+0.00%
$ 355.16 billion $ 11,099
Dec 18, 8 AM $ 0.293
-0.21%
$ 354.41 billion $ 11,095
Dec 18, 7 AM $ 0.292
+0.04%
$ 353.25 billion $ 11,023
Dec 18, 6 AM $ 0.291
+0.07%
$ 352.6 billion $ 11,012
Dec 18, 5 AM $ 0.291
-0.40%
$ 352.6 billion $ 11,007
Dec 18, 4 AM $ 0.293
+0.22%
$ 353.93 billion $ 10,948
Dec 18, 3 AM $ 0.292
+0.07%
$ 353.09 billion $ 10,890
Dec 18, 12 AM $ 0.292
+0.53%
$ 353.65 billion $ 18,741
Dec 17, 11 PM $ 0.291
-0.06%
$ 351.73 billion $ 18,653