以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 42
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.291
-0.04%
$ 351.99 billion $ 18,679
Dec 17, 9 PM $ 0.29
-0.09%
$ 351.25 billion $ 18,590
Dec 17, 8 PM $ 0.29
+0.00%
$ 350.51 billion $ 18,567
Dec 17, 7 PM $ 0.291
-0.66%
$ 351.98 billion $ 18,556
Dec 17, 6 PM $ 0.293
-1.03%
$ 354.62 billion $ 18,515
Dec 17, 5 PM $ 0.296
+0.70%
$ 358.28 billion $ 18,502
Dec 17, 4 PM $ 0.294
-2.16%
$ 356.07 billion $ 18,490
Dec 17, 3 PM $ 0.302
-0.58%
$ 364.95 billion $ 18,586
Dec 17, 2 PM $ 0.303
+0.95%
$ 366.93 billion $ 18,389
Dec 17, 1 PM $ 0.3
-0.68%
$ 363.48 billion $ 18,331
Dec 17, 12 PM $ 0.302
+0.00%
$ 365.19 billion $ 18,372
Dec 17, 11 AM $ 0.302
+0.00%
$ 365.06 billion $ 18,369
Dec 17, 10 AM $ 0.302
+0.00%
$ 364.89 billion $ 18,177
Dec 17, 9 AM $ 0.303
+0.60%
$ 366.06 billion $ 18,171
Dec 17, 8 AM $ 0.301
+0.02%
$ 363.82 billion $ 18,159
Dec 17, 7 AM $ 0.301
+0.00%
$ 363.77 billion $ 18,117
Dec 17, 6 AM $ 0.301
+0.00%
$ 363.65 billion $ 18,108
Dec 17, 5 AM $ 0.301
-1.03%
$ 363.63 billion $ 18,106
Dec 17, 4 AM $ 0.303
-0.37%
$ 366.99 billion $ 18,018
Dec 17, 3 AM $ 0.304
-0.40%
$ 368.06 billion $ 17,945
Dec 17, 2 AM $ 0.305
+0.08%
$ 369.21 billion $ 17,927
Dec 17, 1 AM $ 0.302
+0.00%
$ 365.99 billion $ 17,839
Dec 17, 12 AM $ 0.302
-0.64%
$ 365.75 billion $ 17,848
Dec 16, 11 PM $ 0.305
-0.05%
$ 369.6 billion $ 9,216
Dec 16, 10 PM $ 0.306
-0.36%
$ 369.8 billion $ 9,204
Dec 16, 9 PM $ 0.306
+0.17%
$ 369.86 billion $ 9,101
Dec 16, 8 PM $ 0.305
+0.96%
$ 369.3 billion $ 9,701
Dec 16, 7 PM $ 0.302
-1.17%
$ 365.76 billion $ 17,291
Dec 16, 6 PM $ 0.306
+0.85%
$ 369.79 billion $ 17,285
Dec 16, 5 PM $ 0.302
+0.15%
$ 366 billion $ 18,448
Dec 16, 4 PM $ 0.302
+0.00%
$ 365.79 billion $ 18,485
Dec 16, 3 PM $ 0.303
+0.28%
$ 367.14 billion $ 18,481
Dec 16, 2 PM $ 0.298
+0.00%
$ 360.15 billion $ 18,325
Dec 16, 1 PM $ 0.299
-0.28%
$ 361.87 billion $ 18,337
Dec 16, 12 PM $ 0.307
+0.18%
$ 371.27 billion $ 18,446
Dec 16, 11 AM $ 0.306
+1.30%
$ 370.66 billion $ 16,035
Dec 16, 10 AM $ 0.303
+0.01%
$ 366.26 billion $ 11,436
Dec 16, 7 AM $ 0.299
-0.32%
$ 361.73 billion $ 11,429
Dec 16, 6 AM $ 0.3
+0.00%
$ 363.1 billion $ 11,421
Dec 16, 5 AM $ 0.3
+0.45%
$ 363.05 billion $ 11,525
Dec 16, 4 AM $ 0.299
-0.86%
$ 361.52 billion $ 11,251
Dec 16, 3 AM $ 0.301
+0.22%
$ 364.56 billion $ 11,008
Dec 16, 2 AM $ 0.301
+0.32%
$ 364.08 billion $ 6,672
Dec 16, 1 AM $ 0.3
-0.37%
$ 362.94 billion $ 6,672
Dec 16, 12 AM $ 0.302
+0.37%
$ 365.44 billion $ 6,684
Dec 15, 11 PM $ 0.3
+0.04%
$ 362.55 billion $ 7,091
Dec 15, 10 PM $ 0.299
+0.46%
$ 362.36 billion $ 7,087
Dec 15, 8 PM $ 0.299
+0.00%
$ 362.08 billion $ 7,049
Dec 15, 7 PM $ 0.299
+0.00%
$ 361.66 billion $ 11,376
Dec 15, 6 PM $ 0.299
-0.28%
$ 361.58 billion $ 11,374