以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 43
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.301
-0.80%
$ 364.44 billion $ 11,256
Dec 15, 4 PM $ 0.305
-0.52%
$ 368.89 billion $ 11,312
Dec 15, 3 PM $ 0.306
-2.15%
$ 370.36 billion $ 11,278
Dec 15, 2 PM $ 0.314
-1.43%
$ 379.82 billion $ 11,422
Dec 15, 1 PM $ 0.318
-0.14%
$ 385.34 billion $ 11,408
Dec 15, 12 PM $ 0.319
-0.05%
$ 385.78 billion $ 11,328
Dec 15, 11 AM $ 0.319
+0.12%
$ 385.94 billion $ 11,023
Dec 15, 10 AM $ 0.319
+0.01%
$ 386.27 billion $ 10,973
Dec 15, 9 AM $ 0.319
+0.23%
$ 385.54 billion $ 10,364
Dec 15, 8 AM $ 0.318
-0.15%
$ 384.82 billion $ 10,400
Dec 15, 7 AM $ 0.319
-0.86%
$ 385.84 billion $ 6,604
Dec 15, 6 AM $ 0.32
+0.00%
$ 387.22 billion $ 6,538
Dec 15, 4 AM $ 0.318
-0.51%
$ 384.33 billion $ 6,520
Dec 15, 3 AM $ 0.321
+0.00%
$ 388.75 billion $ 9,668
Dec 15, 1 AM $ 0.311
+0.00%
$ 375.85 billion $ 10,030
Dec 14, 10 PM $ 0.312
+0.24%
$ 377.88 billion $ 10,027
Dec 14, 9 PM $ 0.311
-0.43%
$ 376.89 billion $ 9,955
Dec 14, 8 PM $ 0.313
-0.04%
$ 378.42 billion $ 9,663
Dec 14, 7 PM $ 0.313
-0.25%
$ 378.57 billion $ 9,635
Dec 14, 6 PM $ 0.313
+0.19%
$ 378.85 billion $ 9,487
Dec 14, 5 PM $ 0.312
-0.29%
$ 377.94 billion $ 9,431
Dec 14, 4 PM $ 0.313
+0.12%
$ 379.23 billion $ 9,247
Dec 14, 3 PM $ 0.313
+0.03%
$ 378.74 billion $ 8,583
Dec 14, 2 PM $ 0.312
-0.68%
$ 378.06 billion $ 8,408
Dec 14, 12 PM $ 0.315
+0.69%
$ 381.01 billion $ 8,299
Dec 14, 11 AM $ 0.313
+1.14%
$ 378.31 billion $ 8,208
Dec 14, 10 AM $ 0.316
-0.17%
$ 382.54 billion $ 8,474
Dec 14, 9 AM $ 0.316
+0.84%
$ 382.73 billion $ 8,356
Dec 14, 8 AM $ 0.314
+0.00%
$ 379.83 billion $ 8,399
Dec 14, 7 AM $ 0.316
-0.10%
$ 382.53 billion $ 8,072
Dec 14, 6 AM $ 0.316
-0.08%
$ 382.73 billion $ 7,861
Dec 14, 5 AM $ 0.317
+0.00%
$ 383.58 billion $ 7,549
Dec 14, 4 AM $ 0.317
-0.19%
$ 383.48 billion $ 7,955
Dec 14, 2 AM $ 0.318
-0.75%
$ 384.94 billion $ 7,747
Dec 13, 7 PM $ 0.318
-0.33%
$ 384.63 billion $ 5,200
Dec 13, 4 PM $ 0.319
+0.08%
$ 385.66 billion $ 5,182
Dec 13, 3 PM $ 0.319
+0.32%
$ 386.45 billion $ 5,050
Dec 13, 2 PM $ 0.319
+0.00%
$ 385.52 billion $ 5,035
Dec 13, 1 PM $ 0.318
-0.31%
$ 384.48 billion $ 4,926
Dec 13, 9 AM $ 0.319
+0.00%
$ 385.81 billion $ 4,576
Dec 13, 4 AM $ 0.319
+0.00%
$ 385.4 billion $ 7,185
Dec 13, 3 AM $ 0.319
+0.21%
$ 385.6 billion $ 7,171
Dec 13, 2 AM $ 0.318
+0.23%
$ 385.09 billion $ 6,942
Dec 13, 1 AM $ 0.317
-0.11%
$ 384.02 billion $ 6,815
Dec 13, 12 AM $ 0.318
+0.16%
$ 384.75 billion $ 6,671
Dec 12, 11 PM $ 0.317
+0.47%
$ 382.02 billion $ 6,521
Dec 12, 5 PM $ 0.314
+0.00%
$ 379.88 billion $ 6,847
Dec 12, 4 PM $ 0.314
-0.92%
$ 380.3 billion $ 6,823
Dec 12, 3 PM $ 0.317
-3.97%
$ 383.77 billion $ 6,613
Dec 12, 5 AM $ 0.333
+0.00%
$ 403.36 billion $ 4,147