以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 44
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.331
-0.05%
$ 400.6 billion $ 6,240
Dec 12, 1 AM $ 0.327
+0.00%
$ 395.52 billion $ 6,242
Dec 12, 12 AM $ 0.327
-0.41%
$ 395.47 billion $ 6,263
Dec 11, 11 PM $ 0.33
-0.20%
$ 399.21 billion $ 6,131
Dec 11, 9 PM $ 0.331
+0.00%
$ 400 billion $ 3,618
Dec 11, 8 PM $ 0.327
+0.16%
$ 395.18 billion $ 5,540
Dec 11, 2 PM $ 0.326
+0.21%
$ 395.03 billion $ 5,451
Dec 11, 9 AM $ 0.326
+0.00%
$ 393.93 billion $ 3,596
Dec 11, 8 AM $ 0.325
+0.00%
$ 393.51 billion $ 3,614
Dec 11, 3 AM $ 0.325
-0.73%
$ 393.3 billion $ 5,772
Dec 11, 2 AM $ 0.333
+0.00%
$ 402.72 billion $ 5,836
Dec 11, 1 AM $ 0.335
+0.00%
$ 404.91 billion $ 5,824
Dec 11, 12 AM $ 0.335
-1.09%
$ 405.79 billion $ 5,867
Dec 10, 11 PM $ 0.341
+0.00%
$ 412.67 billion $ 7,662
Dec 10, 10 PM $ 0.34
+0.00%
$ 411.96 billion $ 7,626
Dec 10, 9 PM $ 0.341
-0.88%
$ 412.3 billion $ 7,672
Dec 10, 8 PM $ 0.346
+0.24%
$ 418.45 billion $ 7,651
Dec 10, 7 PM $ 0.346
+0.00%
$ 419.09 billion $ 7,589
Dec 10, 6 PM $ 0.346
+1.06%
$ 419.1 billion $ 7,580
Dec 10, 5 PM $ 0.342
+0.00%
$ 414.14 billion $ 7,076
Dec 10, 12 PM $ 0.336
+0.00%
$ 406.1 billion $ 7,073
Dec 10, 10 AM $ 0.341
+0.22%
$ 412.67 billion $ 7,062
Dec 10, 9 AM $ 0.34
+0.47%
$ 411.7 billion $ 6,834
Dec 10, 8 AM $ 0.339
+0.47%
$ 409.96 billion $ 6,359
Dec 10, 7 AM $ 0.338
+0.17%
$ 409.29 billion $ 6,114
Dec 10, 5 AM $ 0.34
+0.00%
$ 411.06 billion $ 4,604
Dec 10, 4 AM $ 0.34
-0.46%
$ 411.59 billion $ 4,599
Dec 10, 1 AM $ 0.34
+0.00%
$ 411.02 billion $ 6,057
Dec 10, 12 AM $ 0.339
-0.05%
$ 410.4 billion $ 6,054
Dec 9, 11 PM $ 0.34
-0.05%
$ 411.7 billion $ 6,021
Dec 9, 10 PM $ 0.34
+0.68%
$ 410.99 billion $ 6,093
Dec 9, 9 PM $ 0.338
+0.28%
$ 408.73 billion $ 6,086
Dec 9, 6 PM $ 0.344
+0.08%
$ 416.7 billion $ 6,083
Dec 9, 5 PM $ 0.344
+0.19%
$ 416.19 billion $ 5,890
Dec 9, 4 PM $ 0.343
+3.50%
$ 415.2 billion $ 5,244
Dec 9, 3 PM $ 0.331
+3.99%
$ 400.81 billion $ 4,109
Dec 9, 12 PM $ 0.321
+0.00%
$ -- $ 3,620
Dec 9, 8 AM $ 0.32
+0.05%
$ 386.9 billion $ 3,093
Dec 9, 7 AM $ 0.32
-0.13%
$ 386.75 billion $ 3,084
Dec 9, 6 AM $ 0.321
+0.00%
$ 388.7 billion $ 3,039
Dec 9, 4 AM $ 0.322
+0.00%
$ 389.35 billion $ 3,029
Dec 9, 3 AM $ 0.322
+0.00%
$ 389.37 billion $ 3,008
Dec 9, 1 AM $ 0.32
+0.10%
$ 386.9 billion $ 3,008
Dec 8, 11 PM $ 0.322
+0.00%
$ -- $ 771
Dec 8, 2 PM $ 0.323
+1.04%
$ 390.43 billion $ 3,442
Dec 8, 1 PM $ 0.322
+0.41%
$ 389.83 billion $ 1,182
Dec 8, 11 AM $ 0.325
+0.00%
$ 392.72 billion $ 3,305
Dec 8, 9 AM $ 0.326
+1.18%
$ 394.51 billion $ 3,262
Dec 8, 5 AM $ 0.321
+0.44%
$ 388.28 billion $ 3,255
Dec 8, 4 AM $ 0.32
+1.18%
$ 386.89 billion $ 2,550