以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 45
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.316
-0.92%
$ 382.4 billion $ 2,489
Dec 8, 1 AM $ 0.319
+1.22%
$ 386.5 billion $ 2,753
Dec 8, 12 AM $ 0.311
+0.00%
$ 376.18 billion $ 2,999
Dec 7, 11 PM $ 0.311
+0.00%
$ 376.05 billion $ 2,998
Dec 7, 10 PM $ 0.313
-2.47%
$ 378.89 billion $ 2,997
Dec 7, 6 PM $ 0.32
+0.21%
$ 387.28 billion $ 2,936
Dec 7, 5 PM $ 0.32
+2.77%
$ 386.72 billion $ 2,839
Dec 7, 4 PM $ 0.303
+0.00%
$ -- $ 2,252
Dec 7, 3 PM $ 0.303
+0.26%
$ 366.93 billion $ 2,257
Dec 7, 2 PM $ 0.302
-0.48%
$ 365.99 billion $ 2,254
Dec 7, 11 AM $ 0.311
+0.00%
$ 376.41 billion $ 2,265
Dec 7, 10 AM $ 0.311
-0.07%
$ 376.37 billion $ 2,243
Dec 7, 9 AM $ 0.311
+0.44%
$ 376.29 billion $ 2,221
Dec 7, 12 AM $ 0.31
-0.03%
$ 374.75 billion $ 1,903
Dec 6, 9 PM $ 0.312
+0.00%
$ 377.34 billion $ 1,877
Dec 6, 3 PM $ 0.312
-0.53%
$ 377.18 billion $ 1,815
Dec 6, 10 AM $ 0.311
+0.80%
$ 375.8 billion $ 1,764
Dec 6, 8 AM $ 0.308
+0.00%
$ 372.92 billion $ 1,783
Dec 6, 4 AM $ 0.311
+0.00%
$ 375.92 billion $ 1,768
Dec 6, 2 AM $ 0.31
+0.00%
$ 374.54 billion $ 1,752
Dec 5, 11 PM $ 0.309
+0.00%
$ 374.32 billion $ 1,763
Dec 5, 7 PM $ 0.309
+0.00%
$ 373.61 billion $ 1,756
Dec 5, 6 PM $ 0.309
+0.00%
$ 374.35 billion $ 1,762
Dec 5, 5 PM $ 0.309
-0.06%
$ 374.37 billion $ 1,760
Dec 5, 4 PM $ 0.31
-0.94%
$ 375.26 billion $ 1,713
Dec 5, 3 PM $ 0.319
+0.00%
$ 385.77 billion $ 1,720
Dec 5, 11 AM $ 0.32
+0.00%
$ 386.88 billion $ 8,117
Dec 5, 6 AM $ 0.322
+0.00%
$ 389.25 billion $ 12,746
Dec 5, 5 AM $ 0.322
-0.21%
$ 389.19 billion $ 12,755
Dec 5, 4 AM $ 0.322
-0.25%
$ 390.09 billion $ 12,575
Dec 5, 3 AM $ 0.324
-0.07%
$ 391.65 billion $ 12,569
Dec 5, 2 AM $ 0.324
+0.53%
$ 391.91 billion $ 12,493
Dec 5, 1 AM $ 0.322
+0.09%
$ 389.89 billion $ 12,030
Dec 5, 12 AM $ 0.322
+0.58%
$ 389.54 billion $ 11,543
Dec 4, 11 PM $ 0.321
-0.31%
$ 387.82 billion $ 11,126
Dec 4, 9 PM $ 0.322
+0.07%
$ 389.31 billion $ 11,137
Dec 4, 8 PM $ 0.321
-1.03%
$ 388.67 billion $ 10,615
Dec 4, 7 PM $ 0.318
-2.00%
$ 384.7 billion $ 10,325
Dec 4, 6 PM $ 0.324
+0.10%
$ 392.3 billion $ 10,379
Dec 4, 4 PM $ 0.327
+0.05%
$ 395.86 billion $ 10,412
Dec 4, 3 PM $ 0.327
+1.19%
$ 395.42 billion $ 10,863
Dec 4, 2 PM $ 0.324
+0.72%
$ 392.38 billion $ 10,152
Dec 4, 11 AM $ 0.329
+0.00%
$ 397.53 billion $ 10,322
Dec 4, 10 AM $ 0.329
-0.06%
$ 398.08 billion $ 10,296
Dec 4, 7 AM $ 0.327
-0.05%
$ 395.75 billion $ 9,798
Dec 4, 6 AM $ 0.327
+0.76%
$ 396.01 billion $ 9,785
Dec 4, 5 AM $ 0.326
-0.13%
$ 394.38 billion $ 9,610
Dec 4, 4 AM $ 0.327
-0.24%
$ 395.14 billion $ 9,589
Dec 4, 3 AM $ 0.328
-0.21%
$ 396.68 billion $ 9,423
Dec 4, 2 AM $ 0.329
+0.26%
$ 397.5 billion $ 9,325