以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴ Page 46
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.329
+0.66%
$ 397.6 billion $ 9,100
Dec 4, 12 AM $ 0.326
+0.31%
$ 394.9 billion $ 8,635
Dec 3, 11 PM $ 0.325
-0.11%
$ 393.63 billion $ 8,381
Dec 3, 10 PM $ 0.326
-0.25%
$ 394.09 billion $ 8,046
Dec 3, 9 PM $ 0.324
+0.76%
$ 392.16 billion $ 4,142
Dec 3, 8 PM $ 0.322
-0.28%
$ 389.3 billion $ 7,479
Dec 3, 6 PM $ 0.323
+0.01%
$ 390.71 billion $ 7,454
Dec 3, 4 PM $ 0.316
+0.00%
$ 382.1 billion $ 7,398
Dec 3, 3 PM $ 0.316
-0.84%
$ 382.11 billion $ 7,399
Dec 3, 2 PM $ 0.318
-0.19%
$ 385.15 billion $ 7,395
Dec 3, 1 PM $ 0.319
+0.46%
$ 386.06 billion $ 6,699
Dec 3, 12 PM $ 0.318
+0.10%
$ 384.32 billion $ 6,628
Dec 3, 10 AM $ 0.314
+0.00%
$ 379.4 billion $ 6,730
Dec 3, 9 AM $ 0.314
+0.00%
$ 380.2 billion $ 6,733
Dec 3, 8 AM $ 0.318
+0.03%
$ 384.96 billion $ 6,729
Dec 3, 7 AM $ 0.318
-0.06%
$ 384.78 billion $ 6,443
Dec 3, 6 AM $ 0.318
+2.66%
$ 384.92 billion $ 4,687
Dec 3, 4 AM $ 0.313
-0.02%
$ 379.07 billion $ 4,168
Dec 3, 3 AM $ 0.312
+0.40%
$ 378.08 billion $ 4,151
Dec 3, 2 AM $ 0.311
+0.48%
$ 376.54 billion $ 4,145
Dec 3, 12 AM $ 0.307
-0.06%
$ 371.74 billion $ 3,837
Dec 2, 11 PM $ 0.308
+0.04%
$ 372.66 billion $ 3,786
Dec 2, 10 PM $ 0.308
+0.14%
$ 372.48 billion $ 3,489
Dec 2, 9 PM $ 0.306
+0.25%
$ 370.19 billion $ 2,990
Dec 2, 8 PM $ 0.307
-0.61%
$ 371.55 billion $ 3,009
Dec 2, 7 PM $ 0.309
-0.01%
$ 373.91 billion $ 2,981
Dec 2, 6 PM $ 0.309
+0.19%
$ 374.12 billion $ 2,750
Dec 2, 5 PM $ 0.309
+0.30%
$ 373.32 billion $ 2,648
Dec 2, 4 PM $ 0.309
+0.01%
$ 373.58 billion $ 2,188
Dec 2, 3 PM $ 0.304
+1.92%
$ 368.25 billion $ 838
Dec 2, 2 PM $ 0.296
+1.66%
$ 358.58 billion $ 756
Dec 2, 8 AM $ 0.288
-0.51%
$ 348.91 billion $ 771
Dec 2, 4 AM $ 0.29
+0.14%
$ 350.7 billion $ 765
Dec 2, 3 AM $ 0.289
-0.22%
$ 350.21 billion $ 744
Dec 2, 2 AM $ 0.289
+0.13%
$ 349.91 billion $ 1,036
Dec 2, 1 AM $ 0.289
-0.14%
$ 349.51 billion $ 1,023
Dec 2, 12 AM $ 0.289
-0.92%
$ 349.67 billion $ 990
Dec 1, 11 PM $ 0.291
+0.00%
$ 352.36 billion $ 955
Dec 1, 8 PM $ 0.285
-0.51%
$ 344.75 billion $ 977
Dec 1, 6 PM $ 0.283
+0.02%
$ 343.01 billion $ 781
Dec 1, 5 PM $ 0.284
+0.39%
$ 343.61 billion $ 738
Dec 1, 4 PM $ 0.283
+0.47%
$ 342.66 billion $ 670
Dec 1, 3 PM $ 0.282
-1.57%
$ 341.36 billion $ 546
Dec 1, 2 PM $ 0.29
+0.00%
$ 350.82 billion $ 516
Dec 1, 1 PM $ 0.29
+0.00%
$ 350.97 billion $ 514
Dec 1, 12 PM $ 0.29
-0.54%
$ 350.43 billion $ 504
Dec 1, 11 AM $ 0.291
+0.07%
$ 352.66 billion $ 414
Dec 1, 9 AM $ 0.293
+0.62%
$ 354.47 billion $ 293
Dec 1, 8 AM $ 0.291
+0.11%
$ 352.25 billion $ 5,951
Dec 1, 5 AM $ 0.293
+0.00%
$ 354.8 billion $ 5,996